Dark

FBNC
First Bancorp/NC
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

63.84USD-2.311%(-1.51)283,011

55.07Bid 73.00Ask 17.93Spread

Pre-market

0.00USD-100.000%(-65.35)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.80USD-0.063%(-0.04)43,055

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-06-30	0.240
2026-03-31	0.240
2025-12-31	0.230
2025-09-30	0.230
2025-06-30	0.230
2025-03-31	0.220
2024-12-31	0.220
2024-09-30	0.220
2024-06-28	0.220
2024-03-27	0.220
2023-12-28	0.220
2023-09-28	0.220
2023-06-29	0.220
2023-03-30	0.220
2022-12-29	0.220
2022-09-29	0.220
2022-06-29	0.220
2022-03-30	0.220
2021-12-30	0.200
2021-09-29	0.200
2021-06-29	0.200
2021-03-30	0.200
2020-12-30	0.180
2020-09-29	0.180
2020-06-29	0.180
2020-03-30	0.180
2019-12-30	0.180
2019-09-27	0.120
2019-06-27	0.120
2019-03-28	0.120
2018-12-28	0.100
2018-09-27	0.100
2018-06-28	0.100
2018-03-28	0.100
2017-12-28	0.080
2017-09-28	0.080
2017-06-28	0.080
2017-03-29	0.080
2016-12-28	0.080
2016-09-28	0.080
2016-06-28	0.080
2016-03-29	0.080
2015-12-29	0.080
2015-09-28	0.080
2015-06-26	0.080
2015-03-27	0.080
2014-12-29	0.080
2014-09-26	0.080
2014-06-26	0.080
2014-03-27	0.080
2013-12-27	0.080
2013-09-26	0.080
2013-06-26	0.080
2013-03-26	0.080
2012-12-27	0.080
2012-09-26	0.080
2012-06-27	0.080
2012-03-28	0.080
2011-12-28	0.080
2011-09-28	0.080
2011-06-28	0.080
2011-03-29	0.080
2010-12-29	0.080
2010-09-28	0.080
2010-06-28	0.080
2010-03-29	0.080
2009-12-29	0.080
2009-09-28	0.080
2009-06-26	0.080
2009-03-27	0.080
2008-12-29	0.190
2008-09-26	0.190
2008-06-26	0.190
2008-03-27	0.190
2007-12-27	0.190
2007-09-26	0.190
2007-06-27	0.190
2007-03-28	0.190
2006-12-27	0.190
2006-09-27	0.190
2006-06-28	0.180
2006-03-29	0.180
2005-12-28	0.180
2005-09-28	0.180
2005-06-28	0.170
2005-03-29	0.170
2004-12-29	0.170
2004-09-28	0.250
2004-06-28	0.240
2004-03-29	0.240
2003-12-29	0.240
2003-09-26	0.240
2003-06-26	0.230
2003-03-27	0.230
2002-12-27	0.230
2002-10-02	0.230
2002-07-02	0.220
2002-03-26	0.220
2001-12-27	0.220
2001-09-26	0.220
2001-06-27	0.220
2001-03-28	0.220
2000-12-27	0.220
2000-10-11	0.220
2000-06-28	0.130
2000-03-29	0.130
1999-12-29	0.113
1999-09-28	0.113
1999-06-28	0.170
1999-03-29	0.170
1998-12-29	0.150
1998-09-28	0.150
1998-06-26	0.150
1998-03-27	0.150
1997-12-29	0.130
1997-09-26	0.130
1997-06-26	0.130
1997-03-26	0.130
1996-12-27	0.110
1996-09-26	0.110
1996-06-27	0.220
1996-03-27	0.220
1995-12-27	0.180
1995-09-27	0.180
1995-06-28	0.170
1995-03-27	0.170
1994-12-23	0.170
1994-09-26	0.160
1994-06-24	0.160
1994-03-25	0.160
1993-12-28	0.150
1993-09-24	0.150
1993-06-24	0.140
1993-03-25	0.140
1992-12-24	0.120
1992-09-24	0.120
1992-06-24	0.095
1992-03-25	0.090
1991-12-24	0.080
1991-09-24	0.080
1991-06-24	0.080
1991-03-22	0.075
1990-12-24	0.075
1990-09-24	0.075
1990-06-25	0.075
1990-03-26	0.055
1989-12-22	0.055
1989-09-25	0.055
1989-06-26	0.055
1989-03-27	0.055
1988-12-28	0.055
1988-10-07	0.050

document.getElementById("LMYGqZ").onerror = function(){this.style.display='none';}; .dark-mode .zJCSq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJCSq1{ color: #333333; background-color: white; border: 2px solid #333333; }FBNCFirst Bancorp/NCstock NASDAQ

FBNC
First Bancorp/NC
stock NASDAQ