FBNC
First Bancorp/NC
stockNASDAQ
At CloseNov 13, 2026 3:59:45 PM EST
64.48USD-0.494%(-0.32)160,870
After-hoursNov 13, 2026 4:00:30 PM EST
64.50USD+0.031%(+0.02)
FBNC Exchange Volume Summary · 2026-11-13
FBNC’s Lit Exchange Volume on 2026-11-13 was 98,405, which is 61.17% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.45% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 47.99% | 77,199 | 47.36% |
| Off Exchange1 | 38.83% | 62,458 | 31.53% |
| IEX | 5.81% | 9,344 | 4.46% |
| NYSE Arca | 2.19% | 3,517 | 6.09% |
| Cboe EDGX | 1.62% | 2,607 | 1.74% |
| Cboe BZX | 1.29% | 2,075 | 3.40% |
| Cboe BYX | 0.67% | 1,070 | 0.67% |
| NYSE | 0.64% | 1,026 | 2.00% |
| Cboe EDGA | 0.26% | 418 | 0.41% |
| Nasdaq PHLX | 0.23% | 363 | 0.24% |
| Nasdaq BX | 0.14% | 226 | 0.24% |
| MIAX Pearl | 0.12% | 198 | 0.67% |
| MEMX | 0.12% | 195 | 0.64% |
| NYSE National | 0.08% | 123 | 0.14% |
| NYSE American | 0.03% | 43 | 0.21% |
| CHX | 0.00% | 1 | 0.16% |
FBNC Volume by Exchange
Loading…
FBNC Volume by Exchange
Loading…
FBNC Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe EDGX | Cboe BZX | Cboe BYX | NYSE | Cboe EDGA | Nasdaq PHLX | Nasdaq BX | MIAX Pearl | MEMX | NYSE National | NYSE American | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 47.99 | 38.83 | 5.81 | 2.19 | 1.62 | 1.29 | 0.67 | 0.64 | 0.26 | 0.23 | 0.14 | 0.12 | 0.12 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 41.57 | 41.28 | 4.32 | 5.41 | 1.26 | 2.11 | 0.39 | 1.28 | 0.06 | 1.24 | 0.27 | 0.09 | 0.35 | 0.01 | 0.16 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 42.24 | 39.69 | 3.24 | 4.70 | 1.58 | 4.64 | 0.60 | 1.49 | 0.42 | 0.32 | 0.16 | 0.06 | 0.39 | 0.17 | 0.12 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 39.63 | 38.21 | 2.72 | 5.87 | 0.94 | 9.62 | 0.22 | 0.90 | 0.11 | 0.08 | 0.30 | 0.12 | 1.03 | 0.08 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 50.80 | 32.79 | 5.85 | 2.72 | 1.11 | 1.88 | 0.52 | 1.10 | 0.28 | 0.36 | 0.35 | 0.17 | 1.55 | 0.26 | 0.16 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 47.09 | 35.11 | 6.36 | 3.13 | 1.57 | 1.94 | 0.80 | 1.07 | 0.51 | 0.71 | 0.32 | 0.10 | 0.69 | 0.23 | 0.30 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 53.29 | 28.39 | 4.13 | 3.85 | 1.37 | 3.19 | 0.92 | 2.10 | 0.73 | 0.18 | 0.25 | 0.51 | 0.82 | 0.11 | 0.13 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 50.93 | 21.68 | 3.59 | 10.33 | 2.38 | 5.08 | 0.54 | 3.13 | 0.26 | 0.16 | 0.36 | 0.08 | 0.56 | 0.33 | 0.21 | 0.35 | 0.03 | 0.00 | 0.00 |
| 2026-11-03 | 53.61 | 30.13 | 3.87 | 3.51 | 1.43 | 3.80 | 0.68 | 1.20 | 0.38 | 0.20 | 0.37 | 0.07 | 0.27 | 0.08 | 0.30 | 0.03 | 0.00 | 0.07 | 0.00 |
| 2026-11-02 | 48.98 | 38.64 | 3.52 | 3.21 | 1.54 | 1.39 | 0.36 | 1.03 | 0.24 | 0.17 | 0.19 | 0.16 | 0.30 | 0.00 | 0.19 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 56.89 | 25.54 | 3.30 | 6.23 | 1.25 | 2.71 | 0.57 | 1.48 | 0.46 | 0.04 | 0.13 | 0.46 | 0.54 | 0.11 | 0.23 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 44.61 | 38.10 | 3.59 | 5.11 | 1.51 | 3.48 | 0.77 | 1.31 | 0.36 | 0.08 | 0.31 | 0.11 | 0.14 | 0.02 | 0.31 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 44.96 | 28.14 | 4.63 | 9.50 | 2.78 | 3.53 | 0.37 | 2.85 | 0.19 | 0.13 | 0.24 | 0.17 | 0.61 | 0.07 | 1.67 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-10-27 | 60.42 | 24.63 | 3.12 | 5.63 | 0.88 | 2.74 | 0.75 | 0.79 | 0.06 | 0.08 | 0.39 | 0.09 | 0.17 | 0.02 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 36.47 | 31.69 | 7.42 | 11.67 | 1.70 | 3.71 | 1.34 | 2.02 | 1.86 | 0.11 | 0.14 | 0.76 | 0.63 | 0.06 | 0.08 | 0.12 | 0.00 | 0.00 | 0.21 |
| 2026-10-23 | 37.76 | 37.43 | 7.15 | 7.94 | 1.29 | 1.56 | 0.81 | 1.62 | 0.76 | 0.12 | 0.38 | 0.31 | 2.23 | 0.20 | 0.28 | 0.14 | 0.02 | 0.00 | 0.01 |
| 2026-10-22 | 43.18 | 30.84 | 5.60 | 9.36 | 3.03 | 2.89 | 0.35 | 1.41 | 0.42 | 0.16 | 0.09 | 0.96 | 1.28 | 0.12 | 0.13 | 0.15 | 0.02 | 0.00 | 0.02 |
| 2026-10-21 | 40.27 | 33.31 | 4.17 | 9.50 | 2.23 | 3.17 | 0.87 | 2.01 | 0.61 | 0.23 | 0.09 | 0.56 | 0.40 | 0.40 | 0.20 | 1.97 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 49.98 | 34.70 | 4.37 | 4.32 | 1.36 | 2.16 | 1.08 | 1.00 | 0.10 | 0.03 | 0.08 | 0.34 | 0.18 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.57 | 35.58 | 5.43 | 7.09 | 1.15 | 2.74 | 1.21 | 2.00 | 0.35 | 0.27 | 0.34 | 0.29 | 0.66 | 0.15 | 0.12 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 47.99 | 26.29 | 2.84 | 12.48 | 1.90 | 4.42 | 0.67 | 1.28 | 0.42 | 0.04 | 0.20 | 0.24 | 0.42 | 0.63 | 0.13 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 45.14 | 28.74 | 3.76 | 5.94 | 2.01 | 4.50 | 0.81 | 1.48 | 0.46 | 0.91 | 0.44 | 4.55 | 0.38 | 0.05 | 0.23 | 0.61 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 47.64 | 26.56 | 3.50 | 6.44 | 2.37 | 6.52 | 0.79 | 3.29 | 0.29 | 0.47 | 0.25 | 0.31 | 0.86 | 0.19 | 0.28 | 0.23 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 38.99 | 33.46 | 2.38 | 6.64 | 1.42 | 4.11 | 0.58 | 6.49 | 0.16 | 0.04 | 0.04 | 5.09 | 0.44 | 0.01 | 0.08 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 44.60 | 31.20 | 3.91 | 4.35 | 2.09 | 2.63 | 1.47 | 7.08 | 0.46 | 0.43 | 0.36 | 0.51 | 0.53 | 0.09 | 0.14 | 0.14 | 0.02 | 0.00 | 0.00 |