Dark

FBNC
First Bancorp/NC
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

63.84USD-2.311%(-1.51)283,011

55.07Bid 73.00Ask 17.93Spread

Pre-market

0.00USD-100.000%(-65.35)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.80USD-0.063%(-0.04)43,055

OverviewOptionsHistoricalExchange VolumeShortsMore

FBNC Volume Jul 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.39	114,294	47.35
Off Exchange¹	40.01	113,241	34.14
NYSE Arca	5.57	15,762	3.78
IEX	4.09	11,584	4.79
Cboe BZX	3.74	10,585	3.17
Cboe EDGX	2.19	6,185	2.22
MEMX	0.80	2,271	0.73
NYSE	0.71	2,013	1.00
Cboe BYX	0.69	1,954	0.72
Cboe EDGA	0.67	1,883	0.71
Nasdaq PHLX	0.32	896	0.22
Nasdaq BX	0.26	741	0.45
MIAX Pearl	0.18	511	0.21
LTSE	0.15	415	0.06
NYSE National	0.12	349	0.26
NYSE American	0.08	229	0.16
CHX	0.03	91	0.04
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FBNC Nutrition Facts

1.05 servings per container

Serving size

268.90K

Calories

283.00K

% Day

% Avg

Nasdaq GSM 114K

40.39%

47.35%

Off Exchange¹ 113K

40.01%

34.14%

NYSE Arca 16K

5.57%

3.78%

IEX 12K

4.09%

4.79%

Cboe BZX 11K

3.74%

3.17%

Cboe EDGX 6K

2.19%

2.22%

MEMX 2K

0.80%

0.73%

NYSE 2K

0.71%

1.00%

Cboe BYX 2K

0.69%

0.72%

Cboe EDGA 2K

0.67%

0.71%

Nasdaq PHLX 896

0.32%

0.22%

Nasdaq BX 741

0.26%

0.45%

MIAX Pearl 511

0.18%

0.21%

LTSE 415

0.15%

0.06%

NYSE National 349

0.12%

0.26%

NYSE American 229

0.08%

0.16%

CHX 91

0.03%

0.04%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FBNC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 113,241, which is 40.01% of today's total volume.
Today's Lit volume is 169,763, which is 59.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.14%.
The average Lit volume has been 65.86%.

FBNC Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe BYX

Cboe EDGA

Nasdaq PHLX