Dark

Check out our Level2View

FBNC
First Bancorp/NC
stock NASDAQ

At Close

Oct 1, 2026 3:59:55 PM EDT

61.63USD+0.851%(+0.52)214,367

51.81Bid 69.74Ask 17.93Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

61.26USD+0.245%(+0.15)2,450

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	2	0	0

FBNC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FBNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FBNC Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

FBNC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			FBNC261218C00085000
80 C	0	0%	0			FBNC261218C00080000
75 C	0	0%	0			FBNC261218C00075000
70 C	2.82	+37.56%	1	2	06-30	FBNC261218C00070000
65 C	0	0%	0			FBNC261218C00065000
60 C	7.64	+9.14%	5	12	08-10	FBNC261218C00060000
55 C	6.98	-20.68%	9	37	05-15	FBNC261218C00055000
50 C	0	0%	0			FBNC261218C00050000
45 C	0	0%	0			FBNC261218C00045000
40 C	0	0%	0			FBNC261218C00040000
35 C	0	0%	0			FBNC261218C00035000
30 C	0	0%	0			FBNC261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FBNC261218P00085000
80 P	0	0%	0			FBNC261218P00080000
75 P	0	0%	0			FBNC261218P00075000
70 P	0	0%	0			FBNC261218P00070000
65 P	0	0%	0			FBNC261218P00065000
60 P	0	0%	0			FBNC261218P00060000
55 P	0	0%	0			FBNC261218P00055000
50 P	0	0%	0			FBNC261218P00050000
45 P	0	0%	0			FBNC261218P00045000
40 P	0	0%	0			FBNC261218P00040000
35 P	0	0%	0			FBNC261218P00035000
30 P	0	0%	0			FBNC261218P00030000

Share