Dark

FBNC
First Bancorp/NC
stock NASDAQ

Market Open

Oct 1, 2026 3:50:00 PM EDT

61.42USD+0.507%(+0.31)141,249

61.32Bid 69.74Ask 8.42Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

61.26USD+0.245%(+0.15)2,450

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

FBNC Max Pain Summary

The max pain for FBNC on November 20th, 2026 is $60.00.

FBNC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 20, 2026	0	0	0	1	60.00	0.00	+2.37%
Dec 18, 2026	49	2	0	0	30.00	0.00	+104.73%
Mar 19, 2027	2	8	0	0	35.00	0.00	+75.49%
Totals	51 61 H	10	0 1 H	1		0.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GmZrB6").onerror = function(){this.style.display='none';}; .dark-mode .y6VD02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6VD02{ color: #333333; background-color: white; border: 2px solid #333333; }FBNCFirst Bancorp/NCstock NASDAQ

FBNC Max Pain Summary

FBNC Option Chain Summary

FBNC
First Bancorp/NC
stock NASDAQ