Dark

FBL
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

22.13USD-2.036%(-0.46)1,589,358

21.28Bid 22.80Ask 1.52Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

22.64USD+0.221%(+0.05)14,751

After-hours

Jul 29, 2026 4:59:30 PM EDT

18.48USD-16.493%(-3.65)379,067

OverviewMax PainHistoricalExchangesShortsTrends

FBL Max Pain Summary

The max pain for FBL on August 21st, 2026 is $25.00.

FBL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	133	1,997	535	586	25.00	0.53	-11.48%
Sep 18, 2026	165	1,499	285	232	23.00	0.31	-3.78%
Dec 18, 2026	1,062	768	248	175	20.00	0.23	+10.65%
Mar 19, 2027	9	40	0	3	15.00	0.06	+47.53%
Totals	1,369 5,673 H	4,304	1,068 2,064 H	996		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nQCDP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQCDP7{ color: #333333; background-color: white; border: 2px solid #333333; }FBLGraniteShares ETF Trust GraniteShares 2x Long META Daily ETFstock NASDAQ ETF

FBL Max Pain Summary

FBL Option Chain Summary

FBL
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF
stock NASDAQ ETF