Dark

FBL
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

22.13USD-2.036%(-0.46)1,589,358

21.28Bid 22.80Ask 1.52Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

22.64USD+0.221%(+0.05)14,751

After-hours

Jul 29, 2026 4:59:30 PM EDT

18.48USD-16.493%(-3.65)379,067

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	40	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	4.60	0%	5	3	07-20	FBL270319C00040000
38 C	4.05	-8.99%	3	11	07-22	FBL270319C00038000
37 C	0	0%	0			FBL270319C00037000
36 C	5.03	0%	1	1	07-20	FBL270319C00036000
35 C	3.40	0%	1	1	07-24	FBL270319C00035000
34 C	5.50	0%	1	1	07-20	FBL270319C00034000
33 C	0	0%	0			FBL270319C00033000
32 C	0	0%	0			FBL270319C00032000
31 C	0	0%	0			FBL270319C00031000
30 C	4.40	-9.28%	9	11	07-27	FBL270319C00030000
29 C	0	0%	0			FBL270319C00029000
28 C	0	0%	0			FBL270319C00028000
27 C	0	0%	0			FBL270319C00027000
26 C	5.00	-39.39%	10	12	07-28	FBL270319C00026000
25 C	0	0%	0			FBL270319C00025000
24 C	0	0%	0			FBL270319C00024000
23 C	0	0%	0			FBL270319C00023000
22 C	6.94	0%	2	2	07-24	FBL270319C00022000
21 C	0	0%	0			FBL270319C00021000
20 C	10.44	0%	2	2	07-20	FBL270319C00020000
19 C	0	0%	0			FBL270319C00019000
18 C	11.53	0%	1	1	07-20	FBL270319C00018000
15 C	10.72	0%	4	4	07-24	FBL270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FBL270319P00040000
38 P	0	0%	0			FBL270319P00038000
37 P	0	0%	0			FBL270319P00037000
36 P	0	0%	0			FBL270319P00036000
35 P	0	0%	0			FBL270319P00035000
34 P	0	0%	0			FBL270319P00034000
33 P	0	0%	0			FBL270319P00033000
32 P	0	0%	0			FBL270319P00032000
31 P	0	0%	0			FBL270319P00031000
30 P	0	0%	0			FBL270319P00030000
29 P	0	0%	0			FBL270319P00029000
28 P	0	0%	0			FBL270319P00028000
27 P	0	0%	0			FBL270319P00027000
26 P	0	0%	0			FBL270319P00026000
25 P	0	0%	0			FBL270319P00025000
24 P	0	0%	0			FBL270319P00024000
23 P	0	0%	0			FBL270319P00023000
22 P	0	0%	0			FBL270319P00022000
21 P	0	0%	0			FBL270319P00021000
20 P	0	0%	0			FBL270319P00020000
19 P	3.80	0%	1	1	07-28	FBL270319P00019000
18 P	2.50	0%	1	1	07-16	FBL270319P00018000
15 P	1.95	0%	1	1	07-24	FBL270319P00015000

.dark-mode .vPgkbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPgkbk{ color: #333333; background-color: white; border: 2px solid #333333; }FBLGraniteShares ETF Trust GraniteShares 2x Long META Daily ETFstock NASDAQ ETF