Dark

FBL
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

22.13USD-2.036%(-0.46)1,589,358

21.28Bid 22.80Ask 1.52Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

22.64USD+0.221%(+0.05)14,751

After-hours

Jul 29, 2026 4:59:30 PM EDT

18.48USD-16.493%(-3.65)379,067

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	1,997	535	586

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.29	+81.25%	5	108	07-28	FBL260821C00042000
41 C	0.43	-59.05%	7	14	07-21	FBL260821C00041000
40 C	0.15	+25.00%	1	15	07-27	FBL260821C00040000
39 C	0.70	-49.28%	4	2	07-17	FBL260821C00039000
38 C	0.66	-26.67%	2	27	07-21	FBL260821C00038000
37 C	0.15	-62.50%	2	11	07-28	FBL260821C00037000
36 C	0.22	-8.33%	1	36	07-28	FBL260821C00036000
35 C	0.18	-40.00%	10	257	07-28	FBL260821C00035000
34 C	1.30	-8.45%	22	122	07-20	FBL260821C00034000
33 C	0.40	-38.46%	5	202	07-27	FBL260821C00033000
32 C	0.41	-18.00%	2	123	07-28	FBL260821C00032000
31 C	0.47	-75.65%	2	38	07-28	FBL260821C00031000
30 C	0.55	-8.33%	17	326	07-28	FBL260821C00030000
29 C	0.65	-30.85%	1	103	07-28	FBL260821C00029000
28 C	0.76	-15.56%	9	152	07-28	FBL260821C00028000
27 C	1.05	-30.00%	9	56	07-27	FBL260821C00027000
26 C	1.30	+4.00%	5	119	07-28	FBL260821C00026000
25 C	1.45	-12.12%	7	111	07-28	FBL260821C00025000
24 C	1.85	-13.95%	32	89	07-28	FBL260821C00024000
23 C	2.25	-5.46%	9	86	07-28	FBL260821C00023000
22 C	3.00	-62.50%	2	23	07-28	FBL260821C00022000
21 C	5.70	-19.03%	4	60	07-22	FBL260821C00021000
20 C	3.80	-39.20%	20	44	07-28	FBL260821C00020000
19 C	5.96	+81.71%	1	1	07-01	FBL260821C00019000
18 C	0	0%	0			FBL260821C00018000
17 C	0	0%	0			FBL260821C00017000
16 C	0	0%	0			FBL260821C00016000
15 C	11.04	+10.40%	5	5	07-17	FBL260821C00015000
14 C	0	0%	0			FBL260821C00014000
13 C	0	0%	0			FBL260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			FBL260821P00042000
41 P	0	0%	0			FBL260821P00041000
40 P	0	0%	0			FBL260821P00040000
39 P	0	0%	0			FBL260821P00039000
38 P	0	0%	0			FBL260821P00038000
37 P	0	0%	0			FBL260821P00037000
36 P	0	0%	0			FBL260821P00036000
35 P	10.70	0%	94	94	07-07	FBL260821P00035000
34 P	0	0%	0			FBL260821P00034000
33 P	0	0%	0			FBL260821P00033000
32 P	9.85	+93.14%	1	200	07-28	FBL260821P00032000
31 P	0	0%	0			FBL260821P00031000
30 P	4.80	-38.46%	2	2	07-13	FBL260821P00030000
29 P	3.44	-16.10%	1	9	07-16	FBL260821P00029000
28 P	6.10	+32.61%	1	44	07-27	FBL260821P00028000
27 P	3.94	+25.08%	4	12	07-22	FBL260821P00027000
26 P	4.57	+71.80%	12	36	07-28	FBL260821P00026000
25 P	3.89	+4.57%	12	90	07-28	FBL260821P00025000
24 P	2.65	-13.40%	2	23	07-27	FBL260821P00024000
23 P	2.70	+28.57%	6	25	07-28	FBL260821P00023000
22 P	2.00	-1.48%	52	123	07-28	FBL260821P00022000
21 P	1.65	+10.00%	2	19	07-28	FBL260821P00021000
20 P	1.20	+9.09%	2	152	07-28	FBL260821P00020000
19 P	0.88	+25.71%	72	162	07-28	FBL260821P00019000
18 P	0.60	+9.09%	2	84	07-28	FBL260821P00018000
17 P	0.45	+2.27%	1	6	07-28	FBL260821P00017000
16 P	0.15	0.00%	4	2	07-22	FBL260821P00016000
15 P	0.20	+53.85%	2	19	07-24	FBL260821P00015000
14 P	0.15	+25.00%	14	8	07-28	FBL260821P00014000
13 P	0.10	+11.11%	8	11	07-28	FBL260821P00013000

.dark-mode .fh1TvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fh1TvX{ color: #333333; background-color: white; border: 2px solid #333333; }FBLGraniteShares ETF Trust GraniteShares 2x Long META Daily ETFstock NASDAQ ETF