Dark

FBL
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

22.13USD-2.036%(-0.46)1,589,358

21.28Bid 22.80Ask 1.52Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

22.64USD+0.221%(+0.05)14,751

After-hours

Jul 29, 2026 4:59:30 PM EDT

18.48USD-16.493%(-3.65)379,067

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,062	768	248	175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.65	-4.62%	2	66	07-22	FBL261218C00045000
40 C	1.45	-36.96%	1	102	07-28	FBL261218C00040000
39 C	1.75	-61.54%	6	57	07-23	FBL261218C00039000
38 C	4.10	+192.86%	5	7	07-10	FBL261218C00038000
37 C	2.95	+18.00%	1	1	06-03	FBL261218C00037000
36 C	4.60	+151.37%	1	13	07-10	FBL261218C00036000
35 C	2.20	-27.15%	1	98	07-23	FBL261218C00035000
34 C	1.40	-60.11%	5	18	06-29	FBL261218C00034000
33 C	2.35	-41.25%	2	13	07-24	FBL261218C00033000
32 C	2.29	-16.73%	6	60	07-27	FBL261218C00032000
31 C	6.20	+121.43%	3	7	07-10	FBL261218C00031000
30 C	2.55	0.00%	2	85	07-28	FBL261218C00030000
29 C	6.50	+96.97%	1	7	07-13	FBL261218C00029000
28 C	3.93	+0.77%	1	17	07-24	FBL261218C00028000
27 C	7.22	+3.14%	5	15	07-15	FBL261218C00027000
26 C	7.00	-9.09%	3	10	07-17	FBL261218C00026000
25 C	4.10	-7.87%	1	122	07-28	FBL261218C00025000
24 C	5.10	-5.56%	2	32	07-24	FBL261218C00024000
23 C	9.05	-5.14%	1	38	07-13	FBL261218C00023000
22 C	5.20	-11.71%	980	548	07-27	FBL261218C00022000
21 C	9.00	-8.63%	2	22	07-17	FBL261218C00021000
20 C	6.09	-11.61%	980	420	07-27	FBL261218C00020000
19 C	7.55	-2.71%	4	11	07-24	FBL261218C00019000
18 C	11.00	+21.28%	10	17	06-04	FBL261218C00018000
17 C	7.61	-22.35%	4	4	07-28	FBL261218C00017000
16 C	8.30	-24.55%	12	16	07-28	FBL261218C00016000
15 C	9.02	+1.58%	4	24	07-28	FBL261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	19.40	-18.49%	1	1	07-13	FBL261218P00045000
40 P	0	0%	0			FBL261218P00040000
39 P	0	0%	0			FBL261218P00039000
38 P	0	0%	0			FBL261218P00038000
37 P	0	0%	0			FBL261218P00037000
36 P	10.00	-0.79%	2	2	04-24	FBL261218P00036000
35 P	10.60	-11.30%	1	1	07-15	FBL261218P00035000
34 P	11.35	0%	1	1	05-27	FBL261218P00034000
33 P	8.37	0%	58	0	04-21	FBL261218P00033000
32 P	8.42	-15.38%	1	57	07-10	FBL261218P00032000
31 P	7.96	-32.77%	2	2	07-10	FBL261218P00031000
30 P	7.18	-35.02%	1	9	07-10	FBL261218P00030000
29 P	6.43	-39.28%	2	25	07-10	FBL261218P00029000
28 P	6.65	+14.66%	1	8	07-13	FBL261218P00028000
27 P	5.30	-36.14%	5	13	07-10	FBL261218P00027000
26 P	4.90	-24.03%	1	5	07-16	FBL261218P00026000
25 P	5.75	+28.35%	1	108	07-24	FBL261218P00025000
24 P	4.14	-24.45%	1	6	07-13	FBL261218P00024000
23 P	4.60	+0.66%	1	10	07-24	FBL261218P00023000
22 P	4.20	+16.67%	5	41	07-28	FBL261218P00022000
21 P	2.80	0.00%	4	5	07-15	FBL261218P00021000
20 P	3.08	+31.62%	5	92	07-23	FBL261218P00020000
19 P	2.50	-3.85%	1	2	07-08	FBL261218P00019000
18 P	1.80	+38.46%	1	3	07-13	FBL261218P00018000
17 P	1.82	+34.81%	2	3	06-17	FBL261218P00017000
16 P	1.30	-29.35%	1	16	07-01	FBL261218P00016000
15 P	1.00	-9.09%	1	13	07-17	FBL261218P00015000

.dark-mode .rCmc8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCmc8S{ color: #333333; background-color: white; border: 2px solid #333333; }FBLGraniteShares ETF Trust GraniteShares 2x Long META Daily ETFstock NASDAQ ETF