Dark

FBL
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

22.13USD-2.036%(-0.46)1,589,358

21.28Bid 22.80Ask 1.52Spread

Pre-market

Jul 29, 2026 9:25:30 AM EDT

22.64USD+0.221%(+0.05)14,751

After-hours

Jul 29, 2026 4:59:30 PM EDT

18.48USD-16.493%(-3.65)379,067

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	1,499	285	232

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	-90.00%	10	17	06-29	FBL260918C00055000
50 C	0.88	+44.26%	200	290	07-14	FBL260918C00050000
45 C	0.93	-28.46%	2	32	07-14	FBL260918C00045000
42 C	0.35	-56.25%	7	54	07-23	FBL260918C00042000
41 C	0.40	-60.40%	3	6	07-23	FBL260918C00041000
40 C	0.35	+16.67%	6	107	07-28	FBL260918C00040000
39 C	1.20	-36.17%	1	32	07-17	FBL260918C00039000
38 C	1.30	-10.34%	2	18	07-20	FBL260918C00038000
37 C	2.50	0.00%	2	21	07-15	FBL260918C00037000
36 C	0.80	-5.88%	1	194	07-28	FBL260918C00036000
35 C	0.45	-37.50%	2	59	07-28	FBL260918C00035000
34 C	0.70	-76.67%	2	31	07-24	FBL260918C00034000
33 C	0.85	+112.50%	5	48	07-24	FBL260918C00033000
32 C	2.45	-32.88%	1	19	07-20	FBL260918C00032000
31 C	2.48	-31.11%	5	21	07-17	FBL260918C00031000
30 C	1.10	-12.00%	5	99	07-28	FBL260918C00030000
29 C	1.85	-54.55%	2	44	07-23	FBL260918C00029000
28 C	1.76	-16.98%	3	43	07-27	FBL260918C00028000
27 C	1.60	-24.53%	2	58	07-28	FBL260918C00027000
26 C	2.12	+6.00%	1	48	07-27	FBL260918C00026000
25 C	2.22	-11.90%	1	84	07-28	FBL260918C00025000
24 C	2.97	-46.68%	1	73	07-27	FBL260918C00024000
23 C	6.40	-16.88%	22	101	07-20	FBL260918C00023000
22 C	3.40	-60.00%	1	10	07-24	FBL260918C00022000
21 C	4.50	-47.37%	1	21	07-23	FBL260918C00021000
20 C	7.85	-13.74%	1	78	07-20	FBL260918C00020000
19 C	10.10	0%	2	1	03-18	FBL260918C00019000
18 C	7.36	+16.83%	1	1	07-07	FBL260918C00018000
17 C	6.42	-40.06%	4	6	07-28	FBL260918C00017000
16 C	11.53	-18.23%	4	2	07-17	FBL260918C00016000
15 C	15.00	+140.00%	4	41	07-15	FBL260918C00015000
14 C	15.80	0%	8	2	04-14	FBL260918C00014000
13 C	0	0%	0			FBL260918C00013000
12 C	0	0%	0			FBL260918C00012000
11 C	18.40	+34.31%	2	2	07-10	FBL260918C00011000
10 C	13.92	+4.50%	4	1	06-16	FBL260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			FBL260918P00055000
50 P	0	0%	0			FBL260918P00050000
45 P	19.43	0%	1	1	04-30	FBL260918P00045000
42 P	14.36	0%	2	0	02-13	FBL260918P00042000
41 P	0	0%	0			FBL260918P00041000
40 P	16.85	+32.47%	1	2	06-05	FBL260918P00040000
39 P	14.96	0%	1	1	03-24	FBL260918P00039000
38 P	15.16	+7.75%	1	1	04-06	FBL260918P00038000
37 P	0	0%	0			FBL260918P00037000
36 P	0	0%	0			FBL260918P00036000
35 P	11.00	-3.51%	4	137	07-01	FBL260918P00035000
34 P	8.00	-29.52%	1	12	07-10	FBL260918P00034000
33 P	10.69	+14.95%	1	7	07-27	FBL260918P00033000
32 P	9.75	-15.95%	1	2	07-02	FBL260918P00032000
31 P	7.67	+39.96%	1	4	05-15	FBL260918P00031000
30 P	10.15	-3.70%	1	12	06-30	FBL260918P00030000
29 P	4.80	+4.35%	1	7	07-16	FBL260918P00029000
28 P	8.69	+3.58%	1	6	06-25	FBL260918P00028000
27 P	5.40	+54.73%	1	17	07-24	FBL260918P00027000
26 P	3.71	+12.42%	1	11	07-22	FBL260918P00026000
25 P	4.12	+51.47%	3	34	07-23	FBL260918P00025000
24 P	2.86	+36.19%	1	11	07-22	FBL260918P00024000
23 P	2.93	+33.18%	1	20	07-23	FBL260918P00023000
22 P	2.57	+51.18%	4	26	07-23	FBL260918P00022000
21 P	1.40	-41.91%	5	14	07-21	FBL260918P00021000
20 P	1.35	-30.77%	1	94	07-27	FBL260918P00020000
19 P	1.29	+55.42%	11	40	07-23	FBL260918P00019000
18 P	0.76	-53.94%	1	4	07-20	FBL260918P00018000
17 P	1.23	-18.00%	2	12	06-30	FBL260918P00017000
16 P	0.90	+12.50%	1	2	07-23	FBL260918P00016000
15 P	0.58	+65.71%	1	24	07-02	FBL260918P00015000
14 P	0.61	+5.17%	1	2	06-11	FBL260918P00014000
13 P	0.60	-52.76%	1	2	06-11	FBL260918P00013000
12 P	0.85	0%	9	9	03-31	FBL260918P00012000
11 P	0.80	0%	1	1	03-31	FBL260918P00011000
10 P	0.23	0%	2	2	06-15	FBL260918P00010000

.dark-mode .VqY4SV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqY4SV{ color: #333333; background-color: white; border: 2px solid #333333; }FBLGraniteShares ETF Trust GraniteShares 2x Long META Daily ETFstock NASDAQ ETF