Dark

FAST
Fastenal Co
stock NASDAQ

At Close

Nov 24, 2025 4:00:00 PM EST

39.55USD-0.902%(-0.36)11,513,459

37.53Bid 41.72Ask 4.19Spread

Pre-market

Nov 24, 2025 8:39:30 AM EST

39.88USD-0.075%(-0.03)145

After-hours

Nov 24, 2025 4:48:30 PM EST

39.86USD+0.784%(+0.31)118,694

OverviewOptionsHistoricalExchange VolumeShortsMore

FAST Volume Nov 24, 2025

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	49.62	5,812,634	42.34
Off Exchange¹	36.52	4,277,308	37.48
IEX	3.35	392,425	5.60
NYSE Arca	3.17	371,562	5.34
Cboe BZX	2.19	256,559	3.02
Cboe EDGX	1.29	151,563	1.47
NYSE	0.91	106,376	1.48
MEMX	0.76	89,417	0.88
CHX	0.53	61,869	0.25
Cboe EDGA	0.42	49,267	0.50
NYSE National	0.29	34,229	0.42
MIAX Pearl	0.29	33,957	0.49
Cboe BYX	0.24	28,595	0.41
Nasdaq PHLX	0.17	20,170	0.09
Nasdaq BX	0.14	16,041	0.14
NYSE American	0.10	11,748	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FAST Nutrition Facts

1.67 servings per container

Serving size

7.03M

Calories

11.71M

% Day

% Avg

Nasdaq GSM 6M

49.62%

42.34%

Off Exchange¹ 4M

36.52%

37.48%

IEX 392K

3.35%

5.60%

NYSE Arca 372K

3.17%

5.34%

Cboe BZX 257K

2.19%

3.02%

Cboe EDGX 152K

1.29%

1.47%

NYSE 106K

0.91%

1.48%

MEMX 89K

0.76%

0.88%

CHX 62K

0.53%

0.25%

Cboe EDGA 49K

0.42%

0.50%

NYSE National 34K

0.29%

0.42%

MIAX Pearl 34K

0.29%

0.49%

Cboe BYX 29K

0.24%

0.41%

Nasdaq PHLX 20K

0.17%

0.09%

Nasdaq BX 16K

0.14%

NYSE American 12K

0.10%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FAST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,277,308, which is 36.52% of today's total volume.
Today's Lit volume is 7,436,412, which is 63.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.48%.
The average Lit volume has been 62.52%.

FAST Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

CHX

Cboe EDGA

NYSE National