Dark

FANG
Diamondback Energy, Inc.
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

171.99USD-2.156%(-3.79)2,706,245

166.25Bid 183.27Ask 17.02Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

176.34USD+0.319%(+0.56)913

After-hours

Jul 1, 2026 4:11:30 PM EDT

171.96USD-0.017%(-0.03)978,813

OverviewMax PainHistoricalExchangesShortsMore

FANG Max Pain Summary

The max pain for FANG on July 17th, 2026 is $185.00.

FANG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	93	5,946	1,531	919	185.00	0.41	-7.03%
Aug 21, 2026	15	862	153	113	180.00	0.30	-4.45%
Sep 18, 2026	1,438	8,161	2,238	3,504	180.00	0.60	-4.45%
Dec 18, 2026	224	3,816	693	2,306	185.00	0.74	-7.03%
Jan 15, 2027	2,943	12,263	1,797	5,873	170.00	0.50	+1.17%
Mar 19, 2027	11	1,687	51	188	185.00	0.14	-7.03%
Jun 17, 2027	30	1,427	451	986	185.00	0.99	-7.03%
Jan 21, 2028	401	2,635	74	1,671	165.00	0.57	+4.24%
Totals	5,155 41,952 H	36,797	6,988 22,548 H	15,560		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Q02rby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q02rby{ color: #333333; background-color: white; border: 2px solid #333333; }FANGDiamondback Energy, Inc.stock NASDAQ

FANG Max Pain Summary

FANG Option Chain Summary

FANG
Diamondback Energy, Inc.
stock NASDAQ