Dark

FANG
Diamondback Energy, Inc.
stock NASDAQ

Market Open

Oct 1, 2026 12:41:32 PM EDT

184.80USD+0.539%(+0.99)688,024

184.56Bid 192.67Ask 8.11Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

182.71USD-0.598%(-1.10)0

After-hours

Sep 30, 2026 4:22:30 PM EDT

183.00USD-0.443%(-0.82)0

OverviewMax PainHistoricalExchangesShortsMore

FANG Max Pain Summary

The max pain for FANG on October 16th, 2026 is $195.00.

FANG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	132	7,093	1,615	2,061	195.00	0.51	-5.23%
Nov 20, 2026	62	940	181	276	185.00	0.46	-0.11%
Dec 18, 2026	320	4,512	906	2,942	190.00	0.80	-2.74%
Jan 15, 2027	3,220	11,456	1,511	6,732	175.00	0.56	+5.60%
Mar 19, 2027	37	4,429	311	507	195.00	0.18	-5.23%
Jun 17, 2027	55	4,364	545	2,098	190.00	0.60	-2.74%
Aug 20, 2027	204	851	298	210	190.00	0.48	-2.74%
Sep 17, 2027	7	503	77	20	220.00	0.19	-16.00%
Nov 19, 2027	7	59	20	39	200.00	0.89	-7.60%
Jan 21, 2028	447	7,184	1,129	3,585	200.00	0.62	-7.60%
Jan 19, 2029	20	17	1	24	105.00	0.68	+76.00%
Totals	4,511 45,919 H	41,408	6,594 25,088 H	18,494		0.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RNcHKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNcHKK{ color: #333333; background-color: white; border: 2px solid #333333; }FANGDiamondback Energy, Inc.stock NASDAQ

FANG Max Pain Summary

FANG Option Chain Summary

FANG
Diamondback Energy, Inc.
stock NASDAQ