Dark

Check out our Dark Pool Levels

FANG
Diamondback Energy, Inc.
stock NASDAQ

Market Open

Oct 1, 2026 11:48:35 AM EDT

184.82USD+0.549%(+1.01)512,899

173.37Bid 192.67Ask 19.30Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

182.71USD-0.598%(-1.10)0

After-hours

Sep 30, 2026 4:22:30 PM EDT

183.00USD-0.443%(-0.82)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	7,093	1,615	2,061

FANG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FANG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FANG Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

FANG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.05	-66.67%	1	3	09-16	FANG261016C00310000
300 C	0	0%	0			FANG261016C00300000
290 C	0	0%	0			FANG261016C00290000
280 C	0	0%	0			FANG261016C00280000
270 C	0.11	-54.17%	1	3	09-25	FANG261016C00270000
260 C	0.05	-75.00%	5	360	09-24	FANG261016C00260000
250 C	0.80	+33.33%	2	72	09-15	FANG261016C00250000
240 C	0.05	-50.00%	4	284	09-22	FANG261016C00240000
230 C	0.08	-20.00%	1	157	09-29	FANG261016C00230000
220 C	0.12	-20.00%	6	1,169	09-30	FANG261016C00220000
210 C	0.25	-19.35%	61	1,757	09-30	FANG261016C00210000
200 C	0.95	-24.00%	54	628	09-30	FANG261016C00200000
195 C	2.02	+3.59%	7	1,838	09-30	FANG261016C00195000
190 C	3.65	+23.73%	3	568	09-30	FANG261016C00190000
185 C	5.40	+7.14%	38	254	09-30	FANG261016C00185000
180 C	7.70	-16.30%	18	57	09-29	FANG261016C00180000
175 C	13.40	-15.19%	8	10	09-28	FANG261016C00175000
170 C	19.50	-12.04%	3	23	09-28	FANG261016C00170000
165 C	24.50	+8.41%	2	10	09-24	FANG261016C00165000
160 C	27.40	-23.14%	1	2	09-22	FANG261016C00160000
155 C	32.10	0%	31	30	09-23	FANG261016C00155000
150 C	0	0%	0			FANG261016C00150000
145 C	0	0%	0			FANG261016C00145000
140 C	0	0%	0			FANG261016C00140000
135 C	0	0%	0			FANG261016C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			FANG261016P00310000
300 P	0	0%	0			FANG261016P00300000
290 P	0	0%	0			FANG261016P00290000
280 P	0	0%	0			FANG261016P00280000
270 P	0	0%	0			FANG261016P00270000
260 P	0	0%	0			FANG261016P00260000
250 P	41.30	0%	9	9	08-20	FANG261016P00250000
240 P	40.67	+2.88%	1	1	09-04	FANG261016P00240000
230 P	44.20	+116.67%	1	78	09-28	FANG261016P00230000
220 P	34.60	-2.26%	92	171	09-23	FANG261016P00220000
210 P	25.75	+4.00%	2	183	09-29	FANG261016P00210000
200 P	14.95	-6.33%	2	446	09-30	FANG261016P00200000
195 P	12.55	+3.72%	2	218	09-29	FANG261016P00195000
190 P	8.55	-13.64%	8	368	09-30	FANG261016P00190000
185 P	5.64	-7.84%	25	141	09-30	FANG261016P00185000
180 P	3.45	-12.66%	8	906	09-30	FANG261016P00180000
175 P	1.80	-24.37%	14	441	09-30	FANG261016P00175000
170 P	0.95	-24.00%	2	195	09-30	FANG261016P00170000
165 P	0.45	-37.50%	1	140	09-30	FANG261016P00165000
160 P	0.24	-31.43%	10	311	09-29	FANG261016P00160000
155 P	0.26	+23.81%	1	13	09-22	FANG261016P00155000
150 P	0.75	+150.00%	5	10	09-22	FANG261016P00150000
145 P	0.05	0.00%	18	45	09-23	FANG261016P00145000
140 P	0	0%	0			FANG261016P00140000
135 P	0	0%	0			FANG261016P00135000

Share