Dark

Check out our API

FANG
Diamondback Energy, Inc.
stock NASDAQ

Market Open

Oct 1, 2026 12:39:51 PM EDT

184.67USD+0.468%(+0.86)681,739

184.56Bid 192.67Ask 8.11Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

182.71USD-0.598%(-1.10)0

After-hours

Sep 30, 2026 4:22:30 PM EDT

183.00USD-0.443%(-0.82)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	940	181	276

FANG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FANG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FANG Nov 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

FANG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			FANG261120C00310000
300 C	0	0%	0			FANG261120C00300000
290 C	0	0%	0			FANG261120C00290000
280 C	0	0%	0			FANG261120C00280000
270 C	0	0%	0			FANG261120C00270000
260 C	0	0%	0			FANG261120C00260000
250 C	0.55	+3.77%	19	10	09-24	FANG261120C00250000
240 C	0.67	-12.99%	1	1	09-30	FANG261120C00240000
230 C	0.85	-26.72%	3	41	09-29	FANG261120C00230000
220 C	1.55	-25.12%	4	30	09-30	FANG261120C00220000
210 C	2.71	+8.40%	2	295	09-30	FANG261120C00210000
200 C	4.42	-6.16%	5	242	09-30	FANG261120C00200000
195 C	5.90	-13.24%	7	74	09-30	FANG261120C00195000
190 C	8.00	-10.11%	2	85	09-29	FANG261120C00190000
185 C	10.50	+12.90%	4	162	09-30	FANG261120C00185000
180 C	11.99	-14.17%	1	52	09-29	FANG261120C00180000
175 C	16.02	-14.42%	2	7	09-29	FANG261120C00175000
170 C	0	0%	0			FANG261120C00170000
165 C	0	0%	0			FANG261120C00165000
160 C	32.50	+8.33%	1	1	09-24	FANG261120C00160000
155 C	0	0%	0			FANG261120C00155000
150 C	39.25	0%	2	2	09-22	FANG261120C00150000
145 C	0	0%	0			FANG261120C00145000
140 C	0	0%	0			FANG261120C00140000
135 C	0	0%	0			FANG261120C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			FANG261120P00310000
300 P	0	0%	0			FANG261120P00300000
290 P	0	0%	0			FANG261120P00290000
280 P	0	0%	0			FANG261120P00280000
270 P	0	0%	0			FANG261120P00270000
260 P	0	0%	0			FANG261120P00260000
250 P	0	0%	0			FANG261120P00250000
240 P	0	0%	0			FANG261120P00240000
230 P	0	0%	0			FANG261120P00230000
220 P	0	0%	0			FANG261120P00220000
210 P	21.05	0%	1	1	09-18	FANG261120P00210000
200 P	15.10	0%	88	76	09-18	FANG261120P00200000
195 P	14.00	+16.67%	10	40	09-21	FANG261120P00195000
190 P	13.52	+1.65%	6	31	09-30	FANG261120P00190000
185 P	10.46	-5.25%	12	33	09-30	FANG261120P00185000
180 P	8.40	+8.25%	21	33	09-29	FANG261120P00180000
175 P	6.10	-1.29%	5	92	09-30	FANG261120P00175000
170 P	4.30	-6.52%	2	13	09-30	FANG261120P00170000
165 P	3.30	-5.71%	10	20	09-29	FANG261120P00165000
160 P	2.10	-2.78%	3	41	09-30	FANG261120P00160000
155 P	1.70	+3.03%	2	4	09-21	FANG261120P00155000
150 P	1.12	-6.67%	2	73	09-30	FANG261120P00150000
145 P	0	0%	0			FANG261120P00145000
140 P	0	0%	0			FANG261120P00140000
135 P	0	0%	0			FANG261120P00135000

Share