Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FANG
Diamondback Energy, Inc.
stock NASDAQ

Market Open
Oct 1, 2026 11:49:19 AM EDT
184.97USD+0.631%(+1.16)513,027
173.37Bid   192.67Ask   19.30Spread
Pre-market
Sep 29, 2026 9:25:30 AM EDT
182.71USD-0.598%(-1.10)0
After-hours
Sep 30, 2026 4:22:30 PM EDT
183.00USD-0.443%(-0.82)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-08-131.100
2026-05-141.100
2026-03-051.050
2025-11-131.000
2025-08-141.000
2025-05-151.000
2025-03-061.000
2024-11-140.900
2024-08-152.340
2024-05-141.970
2024-03-043.080
2023-11-153.370
2023-08-090.840
2023-03-022.950
2022-11-162.260
2022-08-153.050
2022-05-113.050
2022-03-030.600
2021-11-090.500
2021-08-110.450
2021-03-030.400
2020-11-100.375
2020-08-120.375
2020-05-130.375
2020-03-020.375
2019-11-140.188
2019-08-150.188
2019-05-240.188
2019-02-200.125
2018-11-160.125
2018-08-170.125
2018-05-180.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC