Dark

Check out our Level2View

FANG
Diamondback Energy, Inc.
stock NASDAQ

Market Open

Oct 1, 2026 12:39:51 PM EDT

184.67USD+0.468%(+0.86)681,739

184.56Bid 192.67Ask 8.11Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

182.71USD-0.598%(-1.10)0

After-hours

Sep 30, 2026 4:22:30 PM EDT

183.00USD-0.443%(-0.82)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	17	1	24

FANG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

FANG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

FANG Jan 19, 2029 Exp. - Max Pain @ $105.00

Puts

Calls

FANG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			FANG290119C00310000
300 C	0	0%	0			FANG290119C00300000
290 C	0	0%	0			FANG290119C00290000
280 C	0	0%	0			FANG290119C00280000
270 C	0	0%	0			FANG290119C00270000
260 C	21.60	0%	1	1	09-23	FANG290119C00260000
250 C	0	0%	0			FANG290119C00250000
240 C	32.24	-20.98%	2	2	09-16	FANG290119C00240000
230 C	0	0%	0			FANG290119C00230000
220 C	0	0%	0			FANG290119C00220000
210 C	54.50	0%	4	4	09-15	FANG290119C00210000
200 C	39.43	-12.38%	1	4	09-25	FANG290119C00200000
195 C	41.23	-12.28%	1	2	09-25	FANG290119C00195000
190 C	41.56	+1.37%	2	2	09-30	FANG290119C00190000
185 C	43.90	-5.79%	1	2	09-30	FANG290119C00185000
180 C	54.26	0%	4	2	09-16	FANG290119C00180000
175 C	0	0%	0			FANG290119C00175000
170 C	0	0%	0			FANG290119C00170000
165 C	0	0%	0			FANG290119C00165000
160 C	0	0%	0			FANG290119C00160000
155 C	0	0%	0			FANG290119C00155000
150 C	0	0%	0			FANG290119C00150000
145 C	0	0%	0			FANG290119C00145000
140 C	0	0%	0			FANG290119C00140000
135 C	0	0%	0			FANG290119C00135000
130 C	0	0%	0			FANG290119C00130000
125 C	78.20	0%	1	1	09-24	FANG290119C00125000
120 C	0	0%	0			FANG290119C00120000
115 C	0	0%	0			FANG290119C00115000
110 C	0	0%	0			FANG290119C00110000
105 C	88.27	-9.09%	1	16	09-30	FANG290119C00105000
100 C	97.25	+1.67%	1	1	09-24	FANG290119C00100000
95 C	0	0%	0			FANG290119C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			FANG290119P00310000
300 P	0	0%	0			FANG290119P00300000
290 P	0	0%	0			FANG290119P00290000
280 P	0	0%	0			FANG290119P00280000
270 P	0	0%	0			FANG290119P00270000
260 P	0	0%	0			FANG290119P00260000
250 P	0	0%	0			FANG290119P00250000
240 P	0	0%	0			FANG290119P00240000
230 P	0	0%	0			FANG290119P00230000
220 P	0	0%	0			FANG290119P00220000
210 P	0	0%	0			FANG290119P00210000
200 P	0	0%	0			FANG290119P00200000
195 P	36.37	0%	2	1	09-16	FANG290119P00195000
190 P	0	0%	0			FANG290119P00190000
185 P	0	0%	0			FANG290119P00185000
180 P	31.37	0%	1	1	09-24	FANG290119P00180000
175 P	0	0%	0			FANG290119P00175000
170 P	0	0%	0			FANG290119P00170000
165 P	0	0%	0			FANG290119P00165000
160 P	0	0%	0			FANG290119P00160000
155 P	0	0%	0			FANG290119P00155000
150 P	0	0%	0			FANG290119P00150000
145 P	0	0%	0			FANG290119P00145000
140 P	0	0%	0			FANG290119P00140000
135 P	0	0%	0			FANG290119P00135000
130 P	0	0%	0			FANG290119P00130000
125 P	0	0%	0			FANG290119P00125000
120 P	0	0%	0			FANG290119P00120000
115 P	0	0%	0			FANG290119P00115000
110 P	0	0%	0			FANG290119P00110000
105 P	6.30	-3.08%	20	23	09-23	FANG290119P00105000
100 P	0	0%	0			FANG290119P00100000
95 P	0	0%	0			FANG290119P00095000

Share