Dark

FAC
Factorial Energy Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

5.95USD-36.296%(-3.39)4,116,243

5.50Bid 6.83Ask 1.33Spread

Pre-market

Jul 13, 2026 9:20:30 AM EDT

9.45USD+1.178%(+0.11)1,040

After-hours

Jul 13, 2026 4:57:30 PM EDT

5.95USD0.000%(0.00)34,712

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	765	10	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	1.30	0%	1	1	06-29	FAC270115C00022500
20.00 C	0	0%	0			FAC270115C00020000
17.50 C	0	0%	0			FAC270115C00017500
15.00 C	0	0%	0			FAC270115C00015000
12.50 C	1.30	-10.34%	20	757	07-09	FAC270115C00012500
10.00 C	1.85	-33.93%	1	2	07-10	FAC270115C00010000
7.50 C	3.40	0%	6	5	07-09	FAC270115C00007500
5.00 C	6.12	0%	1	1	07-08	FAC270115C00005000
2.50 C	0	0%	0			FAC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	13.60	-2.86%	1	2	07-10	FAC270115P00022500
20.00 P	11.30	-2.59%	1	3	07-10	FAC270115P00020000
17.50 P	9.70	0%	1	1	07-08	FAC270115P00017500
15.00 P	7.60	0%	1	1	07-08	FAC270115P00015000
12.50 P	5.50	+3.77%	1	2	07-09	FAC270115P00012500
10.00 P	0	0%	0			FAC270115P00010000
7.50 P	2.10	0%	1	1	07-09	FAC270115P00007500
5.00 P	0.55	-26.67%	1	4	07-10	FAC270115P00005000
2.50 P	0	0%	0			FAC270115P00002500

.dark-mode .cVjPLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVjPLX{ color: #333333; background-color: white; border: 2px solid #333333; }FACFactorial Energy Inc. Class A Common Stockstock NASDAQ