Dark

FAC
Factorial Energy Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

5.95USD-36.296%(-3.39)4,116,243

5.50Bid 6.83Ask 1.33Spread

Pre-market

Jul 13, 2026 9:20:30 AM EDT

9.45USD+1.178%(+0.11)1,040

After-hours

Jul 13, 2026 4:57:30 PM EDT

5.95USD0.000%(0.00)34,712

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

FAC Volume Jul 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.28	2,110,430	52.08
Nasdaq GSM	14.43	593,816	16.14
NYSE Arca	12.29	505,648	11.00
Cboe EDGX	10.09	415,165	10.84
MEMX	4.74	194,956	3.11
IEX	3.20	131,843	1.79
Cboe BZX	1.85	76,132	2.46
NYSE	0.67	27,512	0.47
MIAX Pearl	0.55	22,642	0.76
Cboe BYX	0.31	12,714	0.45
Cboe EDGA	0.27	11,143	0.21
Nasdaq BX	0.10	4,088	0.28
NYSE National	0.08	3,460	0.21
NYSE American	0.06	2,370	0.06
Nasdaq PHLX	0.05	1,908	0.03
24X National	0.02	805	0.02
LTSE	0.01	520	0.00
CHX	0.00	200	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FAC Nutrition Facts

8.34 servings per container

Serving size

493.73K

Calories

4.12M

% Day

% Avg

Off Exchange¹ 2M

51.28%

52.08%

Nasdaq GSM 594K

14.43%

16.14%

NYSE Arca 506K

12.29%

11.00%

Cboe EDGX 415K

10.09%

10.84%

MEMX 195K

4.74%

3.11%

IEX 132K

3.20%

1.79%

Cboe BZX 76K

1.85%

2.46%

NYSE 28K

0.67%

0.47%

MIAX Pearl 23K

0.55%

0.76%

Cboe BYX 13K

0.31%

0.45%

Cboe EDGA 11K

0.27%

0.21%

Nasdaq BX 4K

0.10%

0.28%

NYSE National 3K

0.08%

0.21%

NYSE American 2K

0.06%

Nasdaq PHLX 2K

0.05%

0.03%

24X National 805

0.02%

LTSE 520

0.01%

0.00%

CHX 200

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,110,430, which is 51.28% of today's total volume.
Today's Lit volume is 2,004,922, which is 48.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.08%.
The average Lit volume has been 47.92%.

FAC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

Cboe BZX

NYSE

MIAX Pearl

Cboe BYX

Cboe EDGA