Dark

FAC
Factorial Energy Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:52 PM EDT

5.95USD-36.296%(-3.39)4,116,243

5.50Bid 6.83Ask 1.33Spread

Pre-market

Jul 13, 2026 9:20:30 AM EDT

9.45USD+1.178%(+0.11)1,040

After-hours

Jul 13, 2026 4:57:30 PM EDT

5.95USD0.000%(0.00)34,712

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	238	56	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			FAC261016C00022500
20.00 C	0	0%	0			FAC261016C00020000
17.50 C	0	0%	0			FAC261016C00017500
15.00 C	0.90	0%	3	3	06-30	FAC261016C00015000
12.50 C	0.57	-50.43%	21	235	07-08	FAC261016C00012500
10.00 C	0	0%	0			FAC261016C00010000
7.50 C	0	0%	0			FAC261016C00007500
5.00 C	0	0%	0			FAC261016C00005000
2.50 C	0	0%	0			FAC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			FAC261016P00022500
20.00 P	0	0%	0			FAC261016P00020000
17.50 P	9.10	+5.81%	1	2	07-09	FAC261016P00017500
15.00 P	6.70	+8.06%	1	2	07-09	FAC261016P00015000
12.50 P	4.10	-8.89%	1	2	07-10	FAC261016P00012500
10.00 P	2.73	+10.53%	10	50	07-01	FAC261016P00010000
7.50 P	0	0%	0			FAC261016P00007500
5.00 P	0	0%	0			FAC261016P00005000
2.50 P	0	0%	0			FAC261016P00002500

.dark-mode .SjKJqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjKJqH{ color: #333333; background-color: white; border: 2px solid #333333; }FACFactorial Energy Inc. Class A Common Stockstock NASDAQ