FAC
Factorial Energy Inc. Class A Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:57 PM EDT
5.48USD-8.590%(-0.51)343,777
4.5100Bid6.7800Ask2.2700SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
6.06USD+1.084%(+0.06)
After-hoursOct 5, 2026 4:02:30 PM EDT
5.47USD-0.182%(-0.01)
FAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.8000 | 5.9000 | 5.4100 | 5.4800 | -8.667% | 343,777 | 0.000% |
| 2026-10-02 | 6.3400 | 6.3700 | 5.9900 | 6.0000 | -4.686% | 188,151 | -8.667% |
| 2026-10-01 | 6.2800 | 6.3700 | 6.1100 | 6.2950 | -0.710% | 152,199 | -12.947% |
| 2026-09-30 | 6.2400 | 6.5000 | 6.0100 | 6.3400 | +2.258% | 222,887 | -13.565% |
| 2026-09-29 | 6.4800 | 6.4800 | 6.0600 | 6.2000 | -2.821% | 1,115,060 | -11.613% |
| 2026-09-28 | 6.1700 | 6.4900 | 6.1500 | 6.3800 | +1.592% | 316,684 | -14.107% |
| 2026-09-25 | 6.0700 | 6.3500 | 5.9000 | 6.2800 | +3.974% | 306,153 | -12.739% |
| 2026-09-24 | 6.2300 | 6.3350 | 5.8000 | 6.0400 | -6.211% | 314,621 | -9.272% |
| 2026-09-23 | 6.3000 | 6.6900 | 6.2300 | 6.4400 | +4.715% | 673,829 | -14.907% |
| 2026-09-22 | 6.2400 | 6.2725 | 5.9200 | 6.1500 | -1.442% | 365,208 | -10.894% |
| 2026-09-21 | 6.3300 | 6.7699 | 6.0500 | 6.2400 | -0.160% | 814,682 | -12.179% |
| 2026-09-18 | 5.6200 | 6.3700 | 5.6200 | 6.2500 | +10.619% | 2,416,863 | -12.320% |
| 2026-09-17 | 5.1900 | 5.8000 | 5.1450 | 5.6500 | +13.000% | 356,569 | -3.009% |
| 2026-09-16 | 5.0500 | 5.0800 | 4.9000 | 5.0000 | 0.000% | 139,600 | +9.600% |
| 2026-09-15 | 5.0800 | 5.0800 | 4.9000 | 5.0000 | -1.575% | 140,146 | +9.600% |
| 2026-09-14 | 5.2000 | 5.2250 | 4.9650 | 5.0800 | -4.331% | 232,461 | +7.874% |
| 2026-09-11 | 5.2900 | 5.4800 | 5.2000 | 5.3100 | +0.951% | 194,957 | +3.202% |
| 2026-09-10 | 5.3000 | 5.3600 | 5.0700 | 5.2600 | -1.866% | 229,331 | +4.183% |
| 2026-09-09 | 5.8450 | 5.8450 | 5.2701 | 5.3600 | -5.800% | 297,031 | +2.239% |
| 2026-09-08 | 5.2600 | 6.0800 | 5.2000 | 5.6900 | +9.213% | 614,214 | -3.691% |
| 2026-09-04 | 5.2400 | 5.2600 | 5.0200 | 5.2100 | -0.951% | 217,481 | +5.182% |
| 2026-09-03 | 4.9700 | 5.3000 | 4.9000 | 5.2600 | +6.263% | 276,587 | +4.183% |
| 2026-09-02 | 4.7800 | 5.0000 | 4.7700 | 4.9500 | +3.992% | 253,672 | +10.707% |
| 2026-09-01 | 4.9700 | 5.0269 | 4.7500 | 4.7600 | -4.800% | 239,234 | +15.126% |
| 2026-08-31 | 4.9100 | 5.1000 | 4.8500 | 5.0000 | +1.833% | 217,047 | +9.600% |
| 2026-08-28 | 5.2000 | 5.2134 | 4.8100 | 4.9100 | -6.654% | 321,025 | +11.609% |
| 2026-08-27 | 4.9900 | 5.2900 | 4.9200 | 5.2600 | +6.911% | 292,225 | +4.183% |
| 2026-08-26 | 5.1700 | 5.2150 | 4.8500 | 4.9200 | -5.566% | 318,562 | +11.382% |
| 2026-08-25 | 4.7000 | 5.3809 | 4.6700 | 5.2100 | +13.261% | 399,775 | +5.182% |
| 2026-08-24 | 4.6500 | 4.7900 | 4.4950 | 4.6000 | -0.217% | 403,051 | +19.130% |
| 2026-08-21 | 4.6400 | 4.7300 | 4.5000 | 4.6100 | 0.000% | 316,962 | +18.872% |
| 2026-08-20 | 5.0800 | 5.1500 | 4.4950 | 4.6100 | -7.056% | 365,010 | +18.872% |
| 2026-08-19 | 4.9900 | 5.0800 | 4.8500 | 4.9600 | +0.813% | 225,552 | +10.484% |
| 2026-08-18 | 4.9400 | 5.0200 | 4.7100 | 4.9200 | +0.204% | 251,525 | +11.382% |
| 2026-08-17 | 5.3600 | 5.4250 | 4.9100 | 4.9100 | -4.845% | 368,707 | +11.609% |
| 2026-08-14 | 5.8000 | 5.8500 | 5.1450 | 5.1600 | -10.261% | 309,493 | +6.202% |
| 2026-08-13 | 5.8500 | 6.2281 | 5.5600 | 5.7500 | -1.877% | 274,327 | -4.696% |
| 2026-08-12 | 5.7800 | 5.8900 | 5.5000 | 5.8600 | -1.678% | 299,911 | -6.485% |
| 2026-08-11 | 5.7400 | 6.0500 | 5.6500 | 5.9600 | +4.196% | 249,196 | -8.054% |
| 2026-08-10 | 5.9600 | 6.0248 | 5.6250 | 5.7200 | -3.541% | 199,306 | -4.196% |
| 2026-08-07 | 5.8600 | 6.1800 | 5.8485 | 5.9300 | -0.336% | 171,717 | -7.589% |
| 2026-08-06 | 6.1300 | 6.1641 | 5.6900 | 5.9500 | -3.566% | 204,665 | -7.899% |
| 2026-08-05 | 5.9900 | 6.4150 | 5.8000 | 6.1700 | +4.399% | 405,723 | -11.183% |
| 2026-08-04 | 5.9200 | 6.0100 | 5.6700 | 5.9100 | -0.505% | 293,670 | -7.276% |
| 2026-08-03 | 5.4200 | 6.0400 | 5.2000 | 5.9400 | +8.000% | 455,100 | -7.744% |
| 2026-07-31 | 5.3700 | 5.5800 | 5.2200 | 5.5000 | +3.578% | 270,397 | -0.364% |
| 2026-07-30 | 4.8800 | 5.3499 | 4.7800 | 5.3100 | +13.462% | 354,012 | +3.202% |
| 2026-07-29 | 4.7400 | 4.8799 | 4.4000 | 4.6800 | +0.214% | 228,755 | +17.094% |
| 2026-07-28 | 4.6500 | 4.7389 | 4.3000 | 4.6700 | -1.684% | 246,577 | +17.345% |
| 2026-07-27 | 5.1200 | 5.3400 | 4.5800 | 4.7500 | -7.045% | 366,719 | +15.368% |
| 2026-07-24 | 5.5100 | 5.6500 | 4.9000 | 5.1100 | -7.091% | 304,400 | +7.241% |
| 2026-07-23 | 5.5300 | 5.7600 | 5.3000 | 5.5000 | -3.169% | 181,694 | -0.364% |
| 2026-07-22 | 5.2500 | 5.7500 | 5.0200 | 5.6800 | +8.190% | 212,582 | -3.521% |
| 2026-07-21 | 5.2300 | 5.7500 | 5.1000 | 5.2500 | +0.575% | 230,234 | +4.381% |
| 2026-07-20 | 5.6800 | 5.7500 | 5.1500 | 5.2200 | -7.937% | 225,623 | +4.981% |
| 2026-07-17 | 5.4000 | 5.8500 | 5.1000 | 5.6700 | +1.613% | 357,073 | -3.351% |
| 2026-07-16 | 5.9600 | 5.9999 | 5.3200 | 5.5800 | -8.072% | 328,847 | -1.792% |
| 2026-07-15 | 5.6600 | 6.2400 | 5.5200 | 6.0700 | -0.164% | 556,868 | -9.720% |
| 2026-07-14 | 5.8500 | 6.5000 | 5.2801 | 6.0800 | +1.333% | 779,459 | -9.868% |
| 2026-07-13 | 9.2600 | 9.2600 | 4.2401 | 6.0000 | -35.622% | 4,141,613 | -8.667% |
| 2026-07-10 | 9.6100 | 9.8465 | 8.7700 | 9.3200 | -4.508% | 131,640 | -41.202% |
| 2026-07-09 | 9.1600 | 9.7750 | 9.0000 | 9.7600 | +7.135% | 140,891 | -43.852% |
| 2026-07-08 | 9.5600 | 10.3908 | 8.7000 | 9.1100 | -6.564% | 216,953 | -39.846% |
| 2026-07-07 | 10.0300 | 10.2000 | 9.3600 | 9.7500 | -2.792% | 178,094 | -43.795% |
| 2026-07-06 | 10.4100 | 10.6150 | 9.7100 | 10.0300 | -2.003% | 180,862 | -45.364% |
| 2026-07-02 | 11.0300 | 11.1200 | 10.0500 | 10.2350 | -7.208% | 210,879 | -46.458% |
| 2026-07-01 | 10.9300 | 11.5000 | 10.1550 | 11.0300 | -0.541% | 214,379 | -50.317% |
| 2026-06-30 | 9.9100 | 11.4999 | 9.4500 | 11.0900 | +12.020% | 289,068 | -50.586% |
| 2026-06-29 | 11.5000 | 11.7500 | 9.5500 | 9.9000 | -13.272% | 349,096 | -44.646% |
| 2026-06-26 | 10.6100 | 11.8531 | 10.6100 | 11.4150 | +3.867% | 119,590 | -51.993% |
| 2026-06-25 | 11.7000 | 11.8900 | 10.6000 | 10.9900 | -7.569% | 257,720 | -50.136% |
| 2026-06-24 | 12.8000 | 12.8750 | 11.7000 | 11.8900 | -7.471% | 243,433 | -53.911% |
| 2026-06-23 | 13.7000 | 13.8350 | 12.7700 | 12.8500 | -8.214% | 225,280 | -57.354% |
| 2026-06-22 | 15.0600 | 15.4000 | 13.9000 | 14.0000 | -4.044% | 189,392 | -60.857% |
| 2026-06-18 | 15.0000 | 16.0000 | 14.3400 | 14.5900 | +0.069% | 222,775 | -62.440% |
| 2026-06-17 | 13.7100 | 15.3250 | 13.7100 | 14.5800 | +4.741% | 266,023 | -62.414% |
| 2026-06-16 | 14.7900 | 15.2250 | 13.9000 | 13.9200 | -10.482% | 292,742 | -60.632% |
| 2026-06-15 | 16.4100 | 16.7500 | 14.5600 | 15.5500 | +1.435% | 414,032 | -64.759% |
| 2026-06-12 | 17.1700 | 17.2499 | 14.2900 | 15.3300 | -11.233% | 763,292 | -64.253% |
| 2026-06-11 | 24.9600 | 25.0000 | 16.6000 | 17.2700 | -21.285% | 1,429,695 | -68.269% |
| 2026-06-10 | 17.9200 | 23.7500 | 16.7500 | 21.9400 | +37.125% | 1,863,791 | -75.023% |
| 2026-06-09 | 20.0000 | 25.3300 | 14.5000 | 16.0000 | +15.942% | 4,880,482 | -65.750% |
| 2026-06-08 | 12.3300 | 15.7900 | 9.6500 | 13.8000 | +1603.704% | 1,079,335 | -60.290% |
| 2018-04-06 | 0.8400 | 0.8697 | 0.8100 | 0.8100 | -5.814% | 333,021 | +576.543% |
| 2018-04-05 | 0.8400 | 0.8795 | 0.8400 | 0.8600 | +1.176% | 43,235 | +537.209% |
| 2018-04-04 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +2.410% | 36,745 | +544.706% |
| 2018-04-03 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | -2.353% | 36,964 | +560.241% |
| 2018-04-02 | 0.8500 | 0.8868 | 0.8500 | 0.8500 | 0.000% | 80,292 | +544.706% |
| 2018-03-29 | 0.8300 | 0.8887 | 0.8300 | 0.8500 | -2.668% | 62,753 | +544.706% |
| 2018-03-28 | 0.9000 | 0.9100 | 0.8500 | 0.8733 | -8.074% | 59,380 | +527.505% |
| 2018-03-27 | 0.9500 | 0.9600 | 0.9100 | 0.9500 | 0.000% | 50,603 | +476.842% |
| 2018-03-26 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 0.000% | 88,769 | +476.842% |
| 2018-03-23 | 0.8876 | 0.9700 | 0.8700 | 0.9500 | +7.030% | 116,719 | +476.842% |
| 2018-03-22 | 0.9800 | 0.9800 | 0.8510 | 0.8876 | -4.559% | 102,647 | +517.395% |
| 2018-03-21 | 0.8500 | 0.9700 | 0.8450 | 0.9300 | +10.583% | 136,850 | +489.247% |
| 2018-03-20 | 0.8608 | 0.8990 | 0.8259 | 0.8410 | -1.175% | 32,946 | +551.605% |
| 2018-03-19 | 0.9000 | 0.9549 | 0.7800 | 0.8510 | -24.018% | 316,510 | +543.948% |
| 2018-03-16 | 1.1101 | 1.1690 | 1.1101 | 1.1200 | +0.692% | 15,000 | +389.286% |
| 2018-03-15 | 1.0900 | 1.1123 | 1.0900 | 1.1123 | -0.688% | 4,437 | +392.673% |
| 2018-03-14 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +4.673% | 3,457 | +389.286% |
| 2018-03-13 | 1.0601 | 1.0800 | 1.0600 | 1.0700 | 0.000% | 6,612 | +412.150% |
| 2018-03-12 | 1.0605 | 1.0700 | 1.0500 | 1.0700 | +1.905% | 15,761 | +412.150% |
| 2018-03-09 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | +2.941% | 10,817 | +421.905% |
| 2018-03-08 | 1.0390 | 1.0390 | 1.0200 | 1.0200 | -0.971% | 849 | +437.255% |
| 2018-03-07 | 1.0201 | 1.0769 | 1.0100 | 1.0300 | -0.962% | 121,487 | +432.039% |
| 2018-03-06 | 1.0620 | 1.0800 | 1.0100 | 1.0400 | -0.952% | 9,125 | +426.923% |
| 2018-03-05 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | 0.000% | 6,870 | +421.905% |
| 2018-03-02 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | +2.941% | 10,222 | +421.905% |
| 2018-03-01 | 1.0300 | 1.0300 | 1.0126 | 1.0200 | 0.000% | 2,876 | +437.255% |
| 2018-02-28 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 1,278 | +437.255% |
| 2018-02-27 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -1.887% | 1,025 | +426.923% |
| 2018-02-26 | 1.0720 | 1.0720 | 1.0424 | 1.0600 | +1.923% | 6,294 | +416.981% |
| 2018-02-23 | 1.0375 | 1.1200 | 1.0210 | 1.0400 | 0.000% | 13,840 | +426.923% |
| 2018-02-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1,362 | +426.923% |
| 2018-02-21 | 1.0200 | 1.0700 | 1.0200 | 1.0500 | +1.942% | 2,335 | +421.905% |
| 2018-02-20 | 1.0800 | 1.1100 | 1.0300 | 1.0300 | 0.000% | 4,565 | +432.039% |
| 2018-02-16 | 1.1100 | 1.1100 | 1.0100 | 1.0300 | -9.649% | 21,989 | +432.039% |
| 2018-02-15 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -1.724% | 609 | +380.702% |
| 2018-02-14 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +0.870% | 4,011 | +372.414% |
| 2018-02-13 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +7.477% | 7,435 | +376.522% |
| 2018-02-12 | 1.0200 | 1.1100 | 1.0200 | 1.0700 | +2.677% | 25,995 | +412.150% |
| 2018-02-09 | 1.0500 | 1.1100 | 1.0300 | 1.0421 | -4.394% | 39,231 | +425.861% |
| 2018-02-08 | 1.0900 | 1.1257 | 1.0900 | 1.0900 | -0.909% | 3,722 | +402.752% |
| 2018-02-07 | 1.0900 | 1.1152 | 1.0900 | 1.1000 | 0.000% | 1,478 | +398.182% |
| 2018-02-06 | 1.1100 | 1.1400 | 1.0900 | 1.1000 | 0.000% | 50,992 | +398.182% |
| 2018-02-05 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | -1.943% | 3,179 | +398.182% |
| 2018-02-02 | 1.1500 | 1.1500 | 1.1100 | 1.1218 | -0.726% | 1,272 | +388.501% |
| 2018-02-01 | 1.1300 | 1.1459 | 1.1100 | 1.1300 | -2.586% | 9,739 | +384.956% |
| 2018-01-31 | 1.1210 | 1.1900 | 1.1200 | 1.1600 | +3.479% | 4,559 | +372.414% |
| 2018-01-30 | 1.1600 | 1.1600 | 1.1210 | 1.1210 | -4.188% | 1,328 | +388.849% |
| 2018-01-29 | 1.2000 | 1.2000 | 1.1333 | 1.1700 | -2.500% | 4,119 | +368.376% |
| 2018-01-26 | 1.1688 | 1.2000 | 1.1400 | 1.2000 | +2.564% | 1,793 | +356.667% |
| 2018-01-25 | 1.2000 | 1.2000 | 1.1565 | 1.1700 | -0.009% | 7,157 | +368.376% |
| 2018-01-24 | 1.2290 | 1.2400 | 1.1610 | 1.1701 | -0.839% | 7,070 | +368.336% |
| 2018-01-23 | 1.1902 | 1.2080 | 1.1800 | 1.1800 | +0.855% | 1,361 | +364.407% |
| 2018-01-22 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -0.847% | 6,031 | +368.376% |
| 2018-01-19 | 1.1700 | 1.2031 | 1.1200 | 1.1800 | +2.609% | 38,478 | +364.407% |
| 2018-01-18 | 1.1999 | 1.2000 | 1.1500 | 1.1500 | -0.862% | 12,758 | +376.522% |
| 2018-01-17 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +5.455% | 13,103 | +372.414% |
| 2018-01-16 | 1.1600 | 1.2000 | 1.0978 | 1.1000 | -2.655% | 28,462 | +398.182% |
| 2018-01-12 | 1.1099 | 1.1300 | 1.1050 | 1.1300 | +1.793% | 22,252 | +384.956% |
| 2018-01-11 | 1.1100 | 1.1499 | 1.1100 | 1.1101 | +0.009% | 9,118 | +393.649% |
| 2018-01-10 | 1.1400 | 1.1400 | 1.1000 | 1.1100 | -2.632% | 3,283 | +393.694% |
| 2018-01-09 | 1.1200 | 1.1400 | 1.1199 | 1.1400 | +2.693% | 5,915 | +380.702% |
| 2018-01-08 | 1.1100 | 1.1400 | 1.1100 | 1.1101 | -3.470% | 3,423 | +393.649% |
| 2018-01-05 | 1.1300 | 1.1516 | 1.1133 | 1.1500 | +3.510% | 7,406 | +376.522% |
| 2018-01-04 | 1.1500 | 1.2000 | 1.0900 | 1.1110 | -2.544% | 22,358 | +393.249% |
| 2018-01-03 | 1.2300 | 1.2300 | 1.0800 | 1.1400 | -6.557% | 64,117 | +380.702% |
| 2018-01-02 | 1.1800 | 1.2499 | 1.1800 | 1.2200 | +2.521% | 14,250 | +349.180% |
| 2017-12-29 | 1.2100 | 1.2400 | 1.1800 | 1.1900 | -0.833% | 11,817 | +360.504% |
| 2017-12-28 | 1.2090 | 1.2090 | 1.1800 | 1.2000 | -0.826% | 44,110 | +356.667% |
| 2017-12-27 | 1.2001 | 1.2100 | 1.2000 | 1.2100 | +0.833% | 16,005 | +352.893% |
| 2017-12-26 | 1.2200 | 1.2400 | 1.2000 | 1.2000 | -2.439% | 2,265 | +356.667% |
| 2017-12-22 | 1.2200 | 1.2300 | 1.2100 | 1.2300 | +0.820% | 6,288 | +345.528% |
| 2017-12-21 | 1.2100 | 1.2490 | 1.2000 | 1.2200 | +0.826% | 5,529 | +349.180% |
| 2017-12-20 | 1.2200 | 1.2500 | 1.1523 | 1.2100 | -0.820% | 30,804 | +352.893% |
| 2017-12-19 | 1.2201 | 1.2520 | 1.2200 | 1.2200 | +0.826% | 1,370 | +349.180% |
| 2017-12-18 | 1.2100 | 1.2700 | 1.2000 | 1.2100 | 0.000% | 11,490 | +352.893% |
| 2017-12-15 | 1.2800 | 1.3300 | 1.2000 | 1.2100 | -5.469% | 30,929 | +352.893% |
| 2017-12-14 | 1.3200 | 1.3400 | 1.2636 | 1.2800 | 0.000% | 7,253 | +328.125% |
| 2017-12-13 | 1.2500 | 1.3300 | 1.2435 | 1.2800 | +4.918% | 10,485 | +328.125% |
| 2017-12-12 | 1.2000 | 1.2490 | 1.2000 | 1.2200 | -2.173% | 1,026,746 | +349.180% |
| 2017-12-11 | 1.2798 | 1.2900 | 1.2000 | 1.2471 | -4.069% | 15,217 | +339.419% |
| 2017-12-08 | 1.3900 | 1.4400 | 1.2200 | 1.3000 | -8.004% | 20,259 | +321.538% |
| 2017-12-07 | 1.4800 | 1.4990 | 1.4000 | 1.4131 | -2.545% | 10,222 | +287.800% |
| 2017-12-06 | 1.3900 | 1.4700 | 1.3830 | 1.4500 | +5.072% | 13,206 | +277.931% |
| 2017-12-05 | 1.3300 | 1.4600 | 1.3200 | 1.3800 | +2.893% | 54,441 | +297.101% |
| 2017-12-04 | 1.3500 | 1.4900 | 1.2999 | 1.3412 | -0.652% | 16,145 | +308.589% |
| 2017-12-01 | 1.2900 | 1.4000 | 1.2900 | 1.3500 | +3.053% | 16,106 | +305.926% |
| 2017-11-30 | 1.2500 | 1.3700 | 1.2429 | 1.3100 | +4.800% | 26,234 | +318.321% |
| 2017-11-29 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -2.344% | 6,205 | +338.400% |
| 2017-11-28 | 1.2800 | 1.3450 | 1.2573 | 1.2800 | -1.538% | 19,237 | +328.125% |
| 2017-11-27 | 1.1900 | 1.3000 | 1.1800 | 1.3000 | +9.244% | 38,609 | +321.538% |
| 2017-11-24 | 1.1500 | 1.1900 | 1.1400 | 1.1900 | +3.478% | 3,198 | +360.504% |
| 2017-11-22 | 1.1700 | 1.2000 | 1.1400 | 1.1500 | -3.361% | 22,430 | +376.522% |
| 2017-11-21 | 1.2300 | 1.2400 | 1.1834 | 1.1900 | -3.252% | 5,728 | +360.504% |
| 2017-11-20 | 1.1900 | 1.2440 | 1.1800 | 1.2300 | -2.381% | 2,879 | +345.528% |
| 2017-11-17 | 1.1955 | 1.2600 | 1.1955 | 1.2600 | +4.132% | 2,495 | +334.921% |
| 2017-11-16 | 1.2680 | 1.2680 | 1.0200 | 1.2100 | -6.923% | 17,417 | +352.893% |
| 2017-11-15 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -5.763% | 16,716 | +321.538% |
| 2017-11-14 | 1.2800 | 1.3800 | 1.2800 | 1.3795 | +7.773% | 18,370 | +297.245% |
| 2017-11-13 | 1.2500 | 1.3198 | 1.2500 | 1.2800 | +5.785% | 12,906 | +328.125% |
| 2017-11-10 | 1.2510 | 1.2600 | 1.1300 | 1.2100 | -0.820% | 40,215 | +352.893% |
| 2017-11-09 | 1.1300 | 1.2500 | 1.1300 | 1.2200 | +7.965% | 44,401 | +349.180% |
| 2017-11-08 | 1.1100 | 1.3700 | 1.1100 | 1.1300 | +13.000% | 149,014 | +384.956% |
| 2017-11-07 | 0.9801 | 1.0299 | 0.9801 | 1.0000 | +1.523% | 11,635 | +448.000% |
| 2017-11-06 | 1.0100 | 1.0800 | 0.9800 | 0.9850 | -1.941% | 6,203 | +456.345% |
| 2017-11-03 | 1.0900 | 1.0900 | 1.0045 | 1.0045 | -6.121% | 1,888 | +445.545% |
| 2017-11-02 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +9.173% | 1,137 | +412.150% |
| 2017-10-31 | 0.9800 | 0.9801 | 0.9601 | 0.9801 | +0.010% | 758 | +459.127% |
| 2017-10-30 | 1.0300 | 1.0300 | 0.9500 | 0.9800 | -10.092% | 13,263 | +459.184% |
| 2017-10-27 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -3.266% | 430 | +402.752% |
| 2017-10-25 | 1.0800 | 1.1336 | 1.0800 | 1.1268 | -0.283% | 6,029 | +386.333% |
| 2017-10-24 | 1.1400 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 16,901 | +384.956% |
| 2017-10-23 | 1.0521 | 1.1000 | 1.0521 | 1.1000 | +2.804% | 7,746 | +398.182% |
| 2017-10-20 | 1.0567 | 1.0800 | 1.0501 | 1.0700 | +2.402% | 3,815 | +412.150% |
| 2017-10-19 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | -4.138% | 2,311 | +424.452% |
| 2017-10-18 | 1.0899 | 1.1000 | 1.0151 | 1.0900 | +3.810% | 20,181 | +402.752% |
| 2017-10-13 | 1.0328 | 1.0500 | 1.0100 | 1.0500 | +0.076% | 9,104 | +421.905% |
| 2017-10-12 | 1.0600 | 1.0600 | 1.0400 | 1.0492 | +3.881% | 1,220 | +422.303% |
| 2017-10-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 838 | +442.574% |
| 2017-10-09 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 0.000% | 1,455 | +416.981% |
| 2017-10-06 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -3.636% | 1,868 | +416.981% |
| 2017-10-05 | 1.0374 | 1.1000 | 1.0374 | 1.1000 | +3.774% | 4,809 | +398.182% |
| 2017-10-04 | 1.0400 | 1.1000 | 1.0400 | 1.0600 | +1.923% | 9,463 | +416.981% |
| 2017-10-03 | 1.0600 | 1.1400 | 1.0200 | 1.0400 | +2.970% | 4,354 | +426.923% |
| 2017-10-02 | 1.0648 | 1.0700 | 0.9500 | 1.0100 | -5.607% | 26,012 | +442.574% |
| 2017-09-29 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -3.604% | 1,595 | +412.150% |
| 2017-09-28 | 1.0722 | 1.1130 | 1.0700 | 1.1100 | 0.000% | 2,151 | +393.694% |
| 2017-09-27 | 1.1300 | 1.1501 | 1.1100 | 1.1100 | +1.835% | 782 | +393.694% |
| 2017-09-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 161 | +402.752% |
| 2017-09-25 | 1.0500 | 1.1500 | 1.0500 | 1.1200 | +2.752% | 5,341 | +389.286% |
| 2017-09-22 | 1.1000 | 1.1000 | 1.0400 | 1.0900 | 0.000% | 3,568 | +402.752% |
| 2017-09-21 | 1.0952 | 1.1000 | 1.0276 | 1.0900 | +3.810% | 1,792 | +402.752% |
| 2017-09-20 | 1.1100 | 1.1746 | 0.9796 | 1.0500 | -6.250% | 22,569 | +421.905% |
| 2017-09-19 | 1.1200 | 1.1400 | 1.0699 | 1.1200 | -4.274% | 26,651 | +389.286% |
| 2017-09-18 | 1.1000 | 1.1700 | 1.0504 | 1.1700 | +6.364% | 21,012 | +368.376% |
| 2017-09-15 | 1.0000 | 1.1900 | 1.0000 | 1.1000 | +8.911% | 15,409 | +398.182% |
| 2017-09-14 | 1.0100 | 1.0800 | 1.0100 | 1.0100 | -2.885% | 3,574 | +442.574% |
| 2017-09-13 | 1.0880 | 1.0900 | 0.9800 | 1.0400 | 0.000% | 7,293 | +426.923% |
| 2017-09-12 | 1.0769 | 1.0900 | 1.0400 | 1.0400 | +0.971% | 8,267 | +426.923% |
| 2017-09-11 | 1.0600 | 1.1100 | 1.0200 | 1.0300 | -3.738% | 13,486 | +432.039% |
| 2017-09-08 | 1.0801 | 1.1000 | 1.0700 | 1.0700 | -1.835% | 15,601 | +412.150% |
| 2017-09-07 | 1.1020 | 1.1300 | 1.0500 | 1.0900 | +0.926% | 17,936 | +402.752% |
| 2017-09-06 | 1.0900 | 1.1100 | 1.0700 | 1.0800 | -1.818% | 22,630 | +407.407% |
| 2017-09-05 | 1.1200 | 1.1400 | 1.0900 | 1.1000 | -2.655% | 5,960 | +398.182% |
| 2017-09-01 | 1.1401 | 1.1460 | 1.0600 | 1.1300 | +0.893% | 12,366 | +384.956% |
| 2017-08-31 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -2.609% | 3,775 | +389.286% |
| 2017-08-30 | 1.1900 | 1.2482 | 1.1500 | 1.1500 | -5.738% | 11,615 | +376.522% |
| 2017-08-29 | 1.1400 | 1.2500 | 1.1400 | 1.2200 | +7.965% | 33,196 | +349.180% |
| 2017-08-28 | 1.0800 | 1.1600 | 1.0800 | 1.1300 | +4.630% | 31,487 | +384.956% |
| 2017-08-25 | 1.0699 | 1.0800 | 1.0500 | 1.0800 | 0.000% | 4,290 | +407.407% |
| 2017-08-24 | 1.0900 | 1.1000 | 1.0200 | 1.0800 | +2.857% | 14,040 | +407.407% |
| 2017-08-23 | 1.0300 | 1.0500 | 1.0000 | 1.0500 | +2.941% | 7,153 | +421.905% |
| 2017-08-22 | 1.0000 | 1.0464 | 0.9501 | 1.0200 | +2.000% | 38,685 | +437.255% |
| 2017-08-21 | 0.8900 | 1.0200 | 0.8600 | 1.0000 | +11.123% | 30,950 | +448.000% |
| 2017-08-18 | 0.8899 | 0.8999 | 0.8509 | 0.8999 | +5.871% | 7,429 | +508.957% |
| 2017-08-17 | 0.8501 | 0.8501 | 0.8491 | 0.8500 | 0.000% | 485 | +544.706% |
| 2017-08-16 | 0.8170 | 0.8500 | 0.8170 | 0.8500 | 0.000% | 2,900 | +544.706% |
| 2017-08-15 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -4.494% | 18,277 | +544.706% |
| 2017-08-14 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +9.877% | 7,400 | +515.730% |
| 2017-08-11 | 0.8300 | 0.8490 | 0.8100 | 0.8100 | 0.000% | 18,145 | +576.543% |
| 2017-08-10 | 0.8700 | 0.8714 | 0.8100 | 0.8100 | -1.220% | 40,586 | +576.543% |
| 2017-08-09 | 0.8379 | 0.9000 | 0.8200 | 0.8200 | -7.865% | 26,339 | +568.293% |
| 2017-08-08 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +6.079% | 28,306 | +515.730% |
| 2017-08-07 | 0.8500 | 0.8500 | 0.8228 | 0.8390 | -0.533% | 6,313 | +553.159% |
| 2017-08-04 | 0.8754 | 0.8754 | 0.8435 | 0.8435 | -0.765% | 4,512 | +549.674% |
| 2017-08-03 | 0.8500 | 0.8880 | 0.8500 | 0.8500 | -3.530% | 2,659 | +544.706% |
| 2017-08-02 | 0.8938 | 0.9191 | 0.8811 | 0.8811 | 0.000% | 11,925 | +521.950% |
| 2017-08-01 | 0.9200 | 0.9200 | 0.8811 | 0.8811 | +0.125% | 2,144 | +521.950% |
| 2017-07-31 | 0.9400 | 0.9402 | 0.8732 | 0.8800 | -8.238% | 29,034 | +522.727% |
| 2017-07-28 | 1.0100 | 1.0100 | 0.9206 | 0.9590 | -5.050% | 10,220 | +471.429% |
| 2017-07-27 | 1.0300 | 1.0500 | 0.9700 | 1.0100 | -1.463% | 19,439 | +442.574% |
| 2017-07-26 | 1.0025 | 1.0650 | 0.9740 | 1.0250 | +3.535% | 79,522 | +434.634% |
| 2017-07-25 | 0.9910 | 1.0500 | 0.9900 | 0.9900 | -1.980% | 41,613 | +453.535% |
| 2017-07-24 | 1.0400 | 1.0800 | 0.9900 | 1.0100 | -2.885% | 19,818 | +442.574% |
| 2017-07-21 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | +1.951% | 9,399 | +426.923% |
| 2017-07-20 | 1.0500 | 1.0600 | 1.0100 | 1.0201 | -3.764% | 6,561 | +437.202% |
| 2017-07-19 | 1.0700 | 1.1000 | 1.0000 | 1.0600 | -1.852% | 54,103 | +416.981% |
| 2017-07-18 | 1.0800 | 1.1300 | 1.0700 | 1.0800 | -0.009% | 28,992 | +407.407% |
| 2017-07-17 | 1.1200 | 1.1385 | 1.0786 | 1.0801 | -4.416% | 21,861 | +407.360% |
| 2017-07-14 | 1.1600 | 1.1800 | 1.1110 | 1.1300 | -0.877% | 26,165 | +384.956% |
| 2017-07-13 | 1.1300 | 1.1500 | 1.1200 | 1.1400 | +0.885% | 9,607 | +380.702% |
| 2017-07-12 | 1.1000 | 1.1600 | 1.0600 | 1.1300 | +2.727% | 676,384 | +384.956% |
| 2017-07-11 | 1.0950 | 1.1500 | 1.0577 | 1.1000 | 0.000% | 5,561 | +398.182% |
| 2017-07-10 | 1.1000 | 1.1598 | 1.1000 | 1.1000 | -0.901% | 54,340 | +398.182% |
| 2017-07-07 | 1.1000 | 1.1500 | 1.0900 | 1.1100 | +0.909% | 34,020 | +393.694% |
| 2017-07-06 | 1.1400 | 1.1800 | 1.0900 | 1.1000 | -5.983% | 17,262 | +398.182% |
| 2017-07-05 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | -0.847% | 1,405 | +368.376% |
| 2017-07-03 | 1.1700 | 1.2090 | 1.1500 | 1.1800 | +3.509% | 41,943 | +364.407% |
| 2017-06-30 | 1.1800 | 1.1800 | 1.1100 | 1.1400 | -0.870% | 66,494 | +380.702% |
| 2017-06-29 | 1.1972 | 1.2000 | 1.1400 | 1.1500 | 0.000% | 22,963 | +376.522% |
| 2017-06-28 | 1.1990 | 1.2000 | 1.1500 | 1.1500 | -0.139% | 12,099 | +376.522% |
| 2017-06-27 | 1.1986 | 1.1986 | 1.1507 | 1.1516 | -0.724% | 2,414 | +375.860% |
| 2017-06-26 | 1.1000 | 1.2300 | 1.1000 | 1.1600 | +6.422% | 31,715 | +372.414% |
| 2017-06-23 | 1.2000 | 1.2200 | 1.0900 | 1.0900 | -6.034% | 17,640 | +402.752% |
| 2017-06-22 | 1.1500 | 1.1900 | 1.1200 | 1.1600 | -2.521% | 63,224 | +372.414% |
| 2017-06-21 | 1.2000 | 1.2600 | 1.1600 | 1.1900 | -3.409% | 50,059 | +360.504% |
| 2017-06-20 | 1.1700 | 1.2400 | 1.1500 | 1.2320 | +2.667% | 22,791 | +344.805% |
| 2017-06-19 | 1.1612 | 1.2020 | 1.1612 | 1.2000 | -0.826% | 2,027 | +356.667% |
| 2017-06-16 | 1.2200 | 1.2200 | 1.1745 | 1.2100 | 0.000% | 2,263 | +352.893% |
| 2017-06-15 | 1.2100 | 1.2800 | 1.1400 | 1.2100 | -0.820% | 16,841 | +352.893% |
| 2017-06-14 | 1.2000 | 1.2200 | 1.1600 | 1.2200 | +1.667% | 5,612 | +349.180% |
| 2017-06-13 | 1.2072 | 1.2200 | 1.2000 | 1.2000 | -1.639% | 3,050 | +356.667% |
| 2017-06-12 | 1.2200 | 1.2600 | 1.2001 | 1.2200 | -1.613% | 2,789 | +349.180% |
| 2017-06-09 | 1.2100 | 1.2800 | 1.2000 | 1.2400 | +1.639% | 68,670 | +341.935% |
| 2017-06-08 | 1.1601 | 1.2384 | 1.1400 | 1.2200 | +5.172% | 74,804 | +349.180% |
| 2017-06-07 | 1.1900 | 1.2200 | 1.1400 | 1.1600 | -1.695% | 31,214 | +372.414% |
| 2017-06-06 | 1.2000 | 1.2036 | 1.1407 | 1.1800 | -4.065% | 7,879 | +364.407% |
| 2017-06-05 | 1.1800 | 1.2500 | 1.1601 | 1.2300 | +4.788% | 1,225 | +345.528% |
| 2017-06-02 | 1.1990 | 1.1990 | 1.1600 | 1.1738 | -0.525% | 7,607 | +366.860% |
| 2017-06-01 | 1.1600 | 1.2800 | 1.1600 | 1.1800 | -2.479% | 13,214 | +364.407% |
| 2017-05-31 | 1.1200 | 1.2100 | 1.1000 | 1.2100 | +0.833% | 11,657 | +352.893% |
| 2017-05-30 | 1.2300 | 1.2300 | 1.1800 | 1.2000 | -4.762% | 72,786 | +356.667% |
| 2017-05-26 | 1.2800 | 1.2890 | 1.2100 | 1.2600 | +1.613% | 50,203 | +334.921% |
| 2017-05-25 | 1.2056 | 1.2800 | 1.2056 | 1.2400 | +4.202% | 80,915 | +341.935% |
| 2017-05-24 | 1.2000 | 1.2000 | 1.1701 | 1.1900 | -0.833% | 19,691 | +360.504% |
| 2017-05-23 | 1.1600 | 1.3300 | 1.1400 | 1.2000 | +2.573% | 148,514 | +356.667% |
| 2017-05-22 | 1.1844 | 1.2000 | 1.1100 | 1.1699 | -4.107% | 43,778 | +368.416% |
| 2017-05-19 | 1.1800 | 1.3102 | 1.1400 | 1.2200 | +5.172% | 90,273 | +349.180% |
| 2017-05-18 | 1.1400 | 1.1800 | 1.0700 | 1.1600 | 0.000% | 80,870 | +372.414% |
| 2017-05-17 | 1.2000 | 1.3300 | 1.1433 | 1.1600 | -3.333% | 110,146 | +372.414% |
| 2017-05-16 | 1.2000 | 1.2290 | 1.1000 | 1.2000 | +0.840% | 58,379 | +356.667% |
| 2017-05-15 | 1.2300 | 1.2300 | 1.1700 | 1.1900 | -1.653% | 84,973 | +360.504% |
| 2017-05-12 | 1.2600 | 1.3614 | 1.1700 | 1.2100 | -3.200% | 131,004 | +352.893% |
| 2017-05-11 | 1.1900 | 1.3500 | 1.1300 | 1.2500 | +5.932% | 96,793 | +338.400% |
| 2017-05-10 | 1.2120 | 1.3071 | 1.1000 | 1.1800 | 0.000% | 143,261 | +364.407% |
| 2017-05-09 | 1.3300 | 1.4300 | 1.1000 | 1.1800 | -10.606% | 123,085 | +364.407% |
| 2017-05-08 | 1.3100 | 1.5000 | 1.1900 | 1.3200 | +1.538% | 108,719 | +315.152% |
| 2017-05-05 | 1.2200 | 1.3100 | 1.2100 | 1.3000 | +9.244% | 39,824 | +321.538% |
| 2017-05-04 | 1.2000 | 1.2200 | 1.1500 | 1.1900 | -0.833% | 36,456 | +360.504% |
| 2017-05-03 | 1.2000 | 1.2100 | 1.1200 | 1.2000 | +5.263% | 60,257 | +356.667% |
| 2017-05-02 | 1.1900 | 1.3300 | 1.1400 | 1.1400 | -2.564% | 28,735 | +380.702% |
| 2017-05-01 | 1.1300 | 1.2300 | 1.1300 | 1.1700 | +0.862% | 101,797 | +368.376% |
| 2017-04-28 | 1.1600 | 1.2125 | 1.1100 | 1.1600 | +2.655% | 61,187 | +372.414% |
| 2017-04-27 | 1.1500 | 1.1500 | 1.0700 | 1.1300 | -4.237% | 55,556 | +384.956% |
| 2017-04-26 | 1.1700 | 1.1900 | 1.1700 | 1.1800 | +0.855% | 891 | +364.407% |
| 2017-04-25 | 1.1600 | 1.1821 | 1.1600 | 1.1700 | +1.739% | 5,312 | +368.376% |
| 2017-04-24 | 1.1100 | 1.1500 | 1.1065 | 1.1500 | +5.505% | 9,828 | +376.522% |
| 2017-04-21 | 1.1000 | 1.1100 | 1.0800 | 1.0900 | -1.802% | 30,081 | +402.752% |
| 2017-04-20 | 1.1200 | 1.1428 | 1.1015 | 1.1100 | +2.778% | 22,060 | +393.694% |
| 2017-04-19 | 1.1300 | 1.2700 | 1.0700 | 1.0800 | -0.917% | 126,261 | +407.407% |
| 2017-04-18 | 1.1000 | 1.1600 | 1.0900 | 1.0900 | -5.217% | 52,606 | +402.752% |
| 2017-04-17 | 1.1600 | 1.2000 | 1.0900 | 1.1500 | +0.877% | 39,194 | +376.522% |
| 2017-04-13 | 1.2147 | 1.2147 | 1.0800 | 1.1400 | -3.390% | 14,456 | +380.702% |
| 2017-04-12 | 1.1500 | 1.2100 | 1.1300 | 1.1800 | +1.724% | 15,527 | +364.407% |
| 2017-04-11 | 1.1600 | 1.2400 | 1.1300 | 1.1600 | -0.855% | 62,156 | +372.414% |
| 2017-04-10 | 1.2500 | 1.2500 | 1.1200 | 1.1700 | -1.681% | 60,114 | +368.376% |
| 2017-04-07 | 1.2900 | 1.3800 | 1.1800 | 1.1900 | -7.752% | 94,211 | +360.504% |
| 2017-04-06 | 1.2700 | 1.2900 | 1.1899 | 1.2900 | +1.575% | 16,312 | +324.806% |
| 2017-04-05 | 1.3599 | 1.3800 | 1.2700 | 1.2700 | -2.308% | 29,654 | +331.496% |
| 2017-04-04 | 1.3200 | 1.4100 | 1.3000 | 1.3000 | -1.515% | 19,257 | +321.538% |
| 2017-04-03 | 1.3628 | 1.4200 | 1.3200 | 1.3200 | -2.222% | 26,272 | +315.152% |
| 2017-03-31 | 1.3900 | 1.4300 | 1.3500 | 1.3500 | -2.174% | 49,178 | +305.926% |
| 2017-03-30 | 1.4045 | 1.4045 | 1.3200 | 1.3800 | -2.817% | 35,992 | +297.101% |
| 2017-03-29 | 1.4200 | 1.4399 | 1.4100 | 1.4200 | +2.158% | 27,722 | +285.915% |
| 2017-03-28 | 1.4500 | 1.5100 | 1.3300 | 1.3900 | -2.113% | 38,558 | +294.245% |
| 2017-03-27 | 1.3500 | 1.5100 | 1.3300 | 1.4200 | 0.000% | 86,464 | +285.915% |
| 2017-03-23 | 1.4000 | 1.4400 | 1.3600 | 1.4200 | +4.412% | 29,280 | +285.915% |
| 2017-03-22 | 1.4000 | 1.4800 | 1.3500 | 1.3600 | -2.857% | 25,564 | +302.941% |
| 2017-03-21 | 1.4200 | 1.4200 | 1.2800 | 1.4000 | -0.709% | 31,570 | +291.429% |
| 2017-03-20 | 1.4500 | 1.4700 | 1.4000 | 1.4100 | -2.083% | 6,604 | +288.652% |
| 2017-03-17 | 1.3100 | 1.5200 | 1.2400 | 1.4400 | +14.286% | 97,298 | +280.556% |
| 2017-03-16 | 1.2000 | 1.2800 | 1.1700 | 1.2600 | +5.000% | 20,273 | +334.921% |
| 2017-03-15 | 1.2100 | 1.3600 | 1.0300 | 1.2000 | -4.762% | 38,214 | +356.667% |
| 2017-03-14 | 1.3501 | 1.3501 | 1.2538 | 1.2600 | -5.263% | 17,322 | +334.921% |
| 2017-03-13 | 1.3700 | 1.5500 | 1.3300 | 1.3300 | +0.758% | 13,655 | +312.030% |
| 2017-03-10 | 1.3600 | 1.3900 | 1.3100 | 1.3200 | +1.382% | 6,869 | +315.152% |
| 2017-03-09 | 1.3200 | 1.4400 | 1.3020 | 1.3020 | -2.836% | 19,345 | +320.891% |
| 2017-03-08 | 1.4200 | 1.4800 | 1.2800 | 1.3400 | -4.286% | 22,517 | +308.955% |
| 2017-03-07 | 1.3700 | 1.4500 | 1.3599 | 1.4000 | +0.719% | 34,692 | +291.429% |
| 2017-03-06 | 1.4200 | 1.4300 | 1.3000 | 1.3900 | -2.113% | 38,234 | +294.245% |
| 2017-03-03 | 1.4200 | 1.4600 | 1.4000 | 1.4200 | 0.000% | 8,556 | +285.915% |
| 2017-03-02 | 1.4200 | 1.4307 | 1.4200 | 1.4200 | +2.158% | 10,695 | +285.915% |
| 2017-03-01 | 1.4000 | 1.4900 | 1.3900 | 1.3900 | +0.725% | 18,429 | +294.245% |
| 2017-02-28 | 1.4700 | 1.4700 | 1.3800 | 1.3800 | -6.757% | 11,756 | +297.101% |
| 2017-02-27 | 1.5200 | 1.5300 | 1.4200 | 1.4800 | +2.069% | 42,074 | +270.270% |
| 2017-02-24 | 1.4900 | 1.5200 | 1.4300 | 1.4500 | +0.694% | 22,818 | +277.931% |
| 2017-02-23 | 1.5500 | 1.5500 | 1.4100 | 1.4400 | -6.494% | 40,521 | +280.556% |
| 2017-02-22 | 1.5500 | 1.5500 | 1.4300 | 1.5400 | -0.645% | 35,752 | +255.844% |
| 2017-02-21 | 1.5400 | 1.6200 | 1.4300 | 1.5500 | +4.027% | 39,031 | +253.548% |
| 2017-02-17 | 1.5100 | 1.5100 | 1.3800 | 1.4900 | -1.325% | 30,195 | +267.785% |
| 2017-02-16 | 1.4650 | 1.5200 | 1.4400 | 1.5100 | -1.307% | 25,253 | +262.914% |
| 2017-02-15 | 1.5001 | 1.5300 | 1.4900 | 1.5300 | +2.685% | 7,380 | +258.170% |
| 2017-02-14 | 1.5300 | 1.5700 | 1.4800 | 1.4900 | +1.361% | 46,211 | +267.785% |
| 2017-02-13 | 1.4729 | 1.4800 | 1.4000 | 1.4700 | +3.521% | 31,692 | +272.789% |
| 2017-02-10 | 1.4500 | 1.5500 | 1.4000 | 1.4200 | -1.389% | 49,451 | +285.915% |
| 2017-02-09 | 1.4300 | 1.5199 | 1.3800 | 1.4400 | -1.370% | 80,611 | +280.556% |
| 2017-02-08 | 1.4484 | 1.4900 | 1.4400 | 1.4600 | -1.351% | 16,575 | +275.342% |
| 2017-02-07 | 1.5800 | 1.5800 | 1.4650 | 1.4800 | 0.000% | 5,347 | +270.270% |