EDTUTC-4 New YorkLog in Sign up

FAC
Factorial Energy Inc. Class A Common Stock
stockNASDAQ

Market OpenOct 5, 2026 2:41:33 PM EDT

5.46USD-8.924%(-0.53)246,099

5.4400Bid6.2200Ask0.7800Spread

Pre-marketOct 5, 2026 9:29:59 AM EDT

6.06USD+1.084%(+0.06)

Loading…

Loading…

583.28M

Previous Close

$6.00

Beta

0.24

52-Week High

$25.33 2026-06-09

52-Week Low

$4.24 2026-07-13

SMA 50

$5.47

SMA 200

$3.75

Avg. Vol 10D

446,947

Avg. Vol 30D

411,542

Avg. Vol 90D

445,194

Relative Vol

0.59

107.02M

19.23M

17.97%

603,983

Short Interest %

3.14%

2.26

On/Off Exchange

62%/38%

72.94%

Short Vol % (off-exch)

58.21%

27.6800%

300,000

1,490

7,818

18,293

Nov 13, 2026 (39d)

Sep 24, 2026

09:20 AM EDTThese are the industrials stocks with persistent Sell or Strong Sell Quant ratings ·

Seeking Alpha

Sep 18, 2026

09:55 AM EDTSmall-cap stocks with weak momentum grades and steep YTD losses ·

Seeking Alpha

Sep 17, 2026

12:29 PM EDTFactorial Energy surges after signing joint battery development deal with Mitsui Kinzoku ·

Seeking Alpha

07:00 AM EDTMitsui Kinzoku Partners with Factorial to Scale All-Solid-State Battery Manufacturing ·

GlobeNewswire Inc.

FAC Performance

Period	Price	Date	Change	Beta
1W	6.38	2026-09-28	-14.58%	-4.699
1M	5.21	2026-09-04	+4.61%	1.265
3M	10.03	2026-07-06	-45.66%	3.896
6M	13.80	2026-06-08	-60.51%	0.245
5Y	0.81	2018-04-06	+572.84%	5.969

FAC Stock Summary

Factorial Energy Inc. Class A Common Stock (NASDAQ:FAC) stock price today is $5.45, and today's volume is 241,288. FAC is down 9.167% today. The 30 day average volume is 411,542. FAC market cap is $583.28M with 107.02M shares outstanding.