Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAB
First Trust Multi Cap Value AlphaDEX Fund
stock NASDAQ ETF

Market Open
Aug 20, 2026 3:59:30 PM EDT
107.18USD+0.054%(+0.06)4,939
107.60Bid   107.83Ask   0.23Spread
Pre-market
0.00USD-100.000%(-107.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FAB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
113 C00%0FAB270416C00113000
112 C00%0FAB270416C00112000
111 C00%0FAB270416C00111000
110 C00%0FAB270416C00110000
109 C00%0FAB270416C00109000
108 C00%0FAB270416C00108000
107 C00%0FAB270416C00107000
106 C00%0FAB270416C00106000
105 C00%0FAB270416C00105000
104 C00%0FAB270416C00104000
103 C00%0FAB270416C00103000
Puts
StrikePriceChangeVolOILastContract Name
113 P00%0FAB270416P00113000
112 P00%0FAB270416P00112000
111 P00%0FAB270416P00111000
110 P00%0FAB270416P00110000
109 P00%0FAB270416P00109000
108 P00%0FAB270416P00108000
107 P00%0FAB270416P00107000
106 P00%0FAB270416P00106000
105 P00%0FAB270416P00105000
104 P00%0FAB270416P00104000
103 P00%0FAB270416P00103000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC