Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAB
First Trust Multi Cap Value AlphaDEX Fund
stock NASDAQ ETF

At Close
Jul 2, 2026
102.63USD+0.755%(+0.77)5,218
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-101.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FAB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0FAB260717C00105000
104 C00%0FAB260717C00104000
103 C00%0FAB260717C00103000
102 C00%0FAB260717C00102000
101 C00%0FAB260717C00101000
100 C00%0FAB260717C00100000
99 C00%0FAB260717C00099000
98 C00%0FAB260717C00098000
97 C00%0FAB260717C00097000
96 C00%0FAB260717C00096000
95 C00%0FAB260717C00095000
94 C00%0FAB260717C00094000
93 C00%0FAB260717C00093000
92 C00%0FAB260717C00092000
91 C00%0FAB260717C00091000
90 C00%0FAB260717C00090000
89 C00%0FAB260717C00089000
88 C00%0FAB260717C00088000
87 C00%0FAB260717C00087000
86 C00%0FAB260717C00086000
85 C00%0FAB260717C00085000
84 C00%0FAB260717C00084000
83 C00%0FAB260717C00083000
82 C00%0FAB260717C00082000
81 C00%0FAB260717C00081000
80 C00%0FAB260717C00080000
79 C00%0FAB260717C00079000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0FAB260717P00105000
104 P00%0FAB260717P00104000
103 P00%0FAB260717P00103000
102 P00%0FAB260717P00102000
101 P00%0FAB260717P00101000
100 P00%0FAB260717P00100000
99 P00%0FAB260717P00099000
98 P00%0FAB260717P00098000
97 P00%0FAB260717P00097000
96 P00%0FAB260717P00096000
95 P00%0FAB260717P00095000
94 P00%0FAB260717P00094000
93 P00%0FAB260717P00093000
92 P00%0FAB260717P00092000
91 P00%0FAB260717P00091000
90 P00%0FAB260717P00090000
89 P00%0FAB260717P00089000
88 P00%0FAB260717P00088000
87 P00%0FAB260717P00087000
86 P00%0FAB260717P00086000
85 P00%0FAB260717P00085000
84 P00%0FAB260717P00084000
83 P00%0FAB260717P00083000
82 P00%0FAB260717P00082000
81 P00%0FAB260717P00081000
80 P00%0FAB260717P00080000
79 P00%0FAB260717P00079000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC