Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAB
First Trust Multi Cap Value AlphaDEX Fund
stock NASDAQ ETF

At Close
Jul 2, 2026
102.63USD+0.755%(+0.77)5,218
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-101.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FAB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
106 C00%0FAB260821C00106000
105 C00%0FAB260821C00105000
104 C00%0FAB260821C00104000
103 C00%0FAB260821C00103000
102 C00%0FAB260821C00102000
101 C00%0FAB260821C00101000
100 C00%0FAB260821C00100000
99 C00%0FAB260821C00099000
98 C00%0FAB260821C00098000
97 C00%0FAB260821C00097000
96 C00%0FAB260821C00096000
Puts
StrikePriceChangeVolOILastContract Name
106 P00%0FAB260821P00106000
105 P00%0FAB260821P00105000
104 P00%0FAB260821P00104000
103 P00%0FAB260821P00103000
102 P00%0FAB260821P00102000
101 P00%0FAB260821P00101000
100 P00%0FAB260821P00100000
99 P00%0FAB260821P00099000
98 P00%0FAB260821P00098000
97 P00%0FAB260821P00097000
96 P00%0FAB260821P00096000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC