Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAB
First Trust Multi Cap Value AlphaDEX Fund
stock NASDAQ ETF

At Close
Jul 2, 2026
102.63USD+0.755%(+0.77)5,218
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-101.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FAB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0FAB270115C00105000
104 C00%0FAB270115C00104000
103 C00%0FAB270115C00103000
102 C00%0FAB270115C00102000
101 C00%0FAB270115C00101000
100 C00%0FAB270115C00100000
99 C00%0FAB270115C00099000
98 C00%0FAB270115C00098000
97 C00%0FAB270115C00097000
96 C00%0FAB270115C00096000
95 C00%0FAB270115C00095000
94 C00%0FAB270115C00094000
93 C00%0FAB270115C00093000
92 C00%0FAB270115C00092000
91 C00%0FAB270115C00091000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0FAB270115P00105000
104 P00%0FAB270115P00104000
103 P00%0FAB270115P00103000
102 P00%0FAB270115P00102000
101 P00%0FAB270115P00101000
100 P00%0FAB270115P00100000
99 P00%0FAB270115P00099000
98 P00%0FAB270115P00098000
97 P00%0FAB270115P00097000
96 P00%0FAB270115P00096000
95 P00%0FAB270115P00095000
94 P00%0FAB270115P00094000
93 P00%0FAB270115P00093000
92 P00%0FAB270115P00092000
91 P00%0FAB270115P00091000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC