Dark

FA
First Advantage Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:53 PM EDT

18.34USD+3.062%(+0.54)2,815,022

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:03:30 AM EDT

17.95USD+0.843%(+0.15)111

After-hours

Oct 1, 2026 4:26:30 PM EDT

18.34USD-0.027%(0.00)158,937

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
30.00 C	0%	FA261120C00030000
25.00 C	0%	FA261120C00025000
22.50 C	0%	FA261120C00022500
20.00 C	0%	FA261120C00020000
17.50 C	0%	FA261120C00017500
15.00 C	0%	FA261120C00015000
12.50 C	0%	FA261120C00012500
10.00 C	0%	FA261120C00010000

Puts

Strike	Change	Contract Name
30.00 P	0%	FA261120P00030000
25.00 P	0%	FA261120P00025000
22.50 P	0%	FA261120P00022500
20.00 P	0%	FA261120P00020000
17.50 P	0%	FA261120P00017500
15.00 P	0%	FA261120P00015000
12.50 P	0%	FA261120P00012500
10.00 P	0%	FA261120P00010000

.dark-mode .SQqhZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQqhZ5{ color: #333333; background-color: white; border: 2px solid #333333; }FAFirst Advantage Corporation Common Stockstock NASDAQ