Dark

FA
First Advantage Corporation Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 2:20:06 PM EDT

23.43USD+14.015%(+2.88)2,343,132

19.84Bid 23.44Ask 3.60Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

22.61USD+10.024%(+2.06)2,045

After-hours

Aug 4, 2026 4:03:30 PM EDT

21.06USD+2.010%(+0.41)0

OverviewMax PainHistoricalExchangesShortsMore

FA Max Pain Summary

The max pain for FA on August 21st, 2026 is $22.50.

FA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	191	52	0	114	22.50	0.47	+4.13%
Sep 18, 2026	4	10	0	6	20.00	0.43	+17.15%
Oct 16, 2026	65	10	0	11	17.50	0.15	+33.89%
Jan 15, 2027	73	5	0	0	2.50	0.00	+837.20%
Totals	333 410 H	77	0 131 H	131		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vjr8D4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjr8D4{ color: #333333; background-color: white; border: 2px solid #333333; }FAFirst Advantage Corporation Common Stockstock NASDAQ

FA Max Pain Summary

FA Option Chain Summary

FA
First Advantage Corporation Common Stock
stock NASDAQ