Dark

FA
First Advantage Corporation Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:53 PM EDT

18.34USD+3.062%(+0.54)2,815,022

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:03:30 AM EDT

17.95USD+0.843%(+0.15)111

After-hours

Oct 1, 2026 4:26:30 PM EDT

18.34USD-0.027%(0.00)158,937

OverviewMax PainHistoricalExchangesShortsMore

FA Max Pain Summary

The max pain for FA on October 16th, 2026 is $17.50.

FA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	46	84	10	20	17.50	0.23	+4.80%
Jan 15, 2027	61	105	5	1	5.00	0.04	+266.80%
Apr 16, 2027	0	2	1	6	25.00	3.50	-26.64%
Totals	107 298 H	191	16 43 H	27		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .XMzjGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMzjGq{ color: #333333; background-color: white; border: 2px solid #333333; }FAFirst Advantage Corporation Common Stockstock NASDAQ

FA Max Pain Summary

FA Option Chain Summary

FA
First Advantage Corporation Common Stock
stock NASDAQ