Dark

FA
First Advantage Corporation Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 2:20:06 PM EDT

23.43USD+14.015%(+2.88)2,343,132

19.84Bid 23.44Ask 3.60Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

22.61USD+10.024%(+2.06)2,045

After-hours

Aug 4, 2026 4:03:30 PM EDT

21.06USD+2.010%(+0.41)0

OverviewOptionsHistoricalExchange VolumeShortsMore

FA Volume Aug 6, 2026 1:55:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.24	870,528	41.95
Nasdaq GSM	27.33	591,272	37.08
IEX	8.59	185,720	6.23
NYSE Arca	6.52	140,973	5.13
Cboe BZX	6.49	140,416	3.49
NYSE	2.86	61,816	1.56
Cboe EDGX	2.84	61,531	1.98
Cboe BYX	1.15	24,901	0.51
MEMX	1.09	23,678	0.69
Cboe EDGA	1.04	22,402	0.52
Nasdaq PHLX	0.68	14,722	0.15
MIAX Pearl	0.37	8,010	0.16
Nasdaq BX	0.23	5,050	0.22
CHX	0.22	4,653	0.09
NYSE National	0.19	4,011	0.12
NYSE American	0.16	3,417	0.11
Texas Stock Exchange LLC	0.01	134	0.00
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FA Nutrition Facts

1.19 servings per container

Serving size

1.82M

Calories

2.16M

% Day

% Avg

Off Exchange¹ 871K

40.24%

41.95%

Nasdaq GSM 591K

27.33%

37.08%

IEX 186K

8.59%

6.23%

NYSE Arca 141K

6.52%

5.13%

Cboe BZX 140K

6.49%

3.49%

NYSE 62K

2.86%

1.56%

Cboe EDGX 62K

2.84%

1.98%

Cboe BYX 25K

1.15%

0.51%

MEMX 24K

1.09%

0.69%

Cboe EDGA 22K

1.04%

0.52%

Nasdaq PHLX 15K

0.68%

0.15%

MIAX Pearl 8K

0.37%

0.16%

Nasdaq BX 5K

0.23%

0.22%

CHX 5K

0.22%

0.09%

NYSE National 4K

0.19%

0.12%

NYSE American 3K

0.16%

0.11%

Texas Stock Exchange LLC 134

0.01%

0.00%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 870,528, which is 40.24% of today's total volume.
Today's Lit volume is 1,292,706, which is 59.76%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.95%.
The average Lit volume has been 58.05%.

FA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA

Nasdaq PHLX