Dark

Check out our API

FA
First Advantage Corporation Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:09:03 PM EDT

24.08USD+17.202%(+3.53)2,994,703

20.82Bid 24.10Ask 3.28Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

22.61USD+10.024%(+2.06)2,045

After-hours

Aug 4, 2026 4:03:30 PM EDT

21.06USD+2.010%(+0.41)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	10	0	11

FA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FA Oct 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

FA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			FA261016C00030000
25.00 C	1.85	0%	10	10	07-17	FA261016C00025000
22.50 C	0	0%	0			FA261016C00022500
20.00 C	1.65	-55.41%	3	20	07-24	FA261016C00020000
17.50 C	1.40	+3.70%	1	41	05-19	FA261016C00017500
15.00 C	5.75	-1.71%	1	1	07-13	FA261016C00015000
12.50 C	4.90	0%	1	1	05-07	FA261016C00012500
10.00 C	0	0%	0			FA261016C00010000
7.50 C	0	0%	0			FA261016C00007500
5.00 C	0	0%	0			FA261016C00005000
2.50 C	13.36	-4.98%	4	2	06-05	FA261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FA261016P00030000
25.00 P	0	0%	0			FA261016P00025000
22.50 P	0	0%	0			FA261016P00022500
20.00 P	2.00	0%	5	5	07-21	FA261016P00020000
17.50 P	0.92	0%	5	5	07-17	FA261016P00017500
15.00 P	0	0%	0			FA261016P00015000
12.50 P	0	0%	0			FA261016P00012500
10.00 P	0.76	0%	1	1	04-29	FA261016P00010000
7.50 P	0	0%	0			FA261016P00007500
5.00 P	0	0%	0			FA261016P00005000
2.50 P	0	0%	0			FA261016P00002500

Share