Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FA
First Advantage Corporation Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 1:29:47 PM EDT
22.61USD+10.024%(+2.06)1,842,299
22.55Bid   25.87Ask   3.32Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
22.61USD+10.024%(+2.06)2,045
After-hours
Aug 4, 2026 4:03:30 PM EDT
21.06USD+2.010%(+0.41)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.75B
Industry
Specialty Business Services
Next Earnings
Aug 6, 2026 (today)
Last Dividend
Aug 18, 20231.500
FA Stats
Avg. Vol. 10 Day
1,528,899
Avg. Vol. 30 Day
1,823,959
Employees
5,800
Market Cap
3,747,947,247
Shares Out.
171,537,047
On/Off Exchange
58%/42%
6 Month Beta
0.17
1 Year Beta
0.48
2 Year Beta
0.94
3 Year Beta
0.92
52 Week Low
8.82
52 Week High
22.78
SMA50
18.42
SMA200
14.40
1 Week
+8.97%
1 Month
+8.43%
3 Month
+70.70%
6 Month
+82.99%
1 Year
+34.79%
2 Year
+31.70%
5 Year
+18.68%
Profile
first advantage delivers comprehensive background check solutions and insights that enable employers and housing providers to make confident choices, reduce risk, and maintain compliance. with offices in 26 locations and a staff of 4,000+ employees, first advantage leverages leading technology and the industry's largest global capabilities to complete background checks in 200+ countries and territories. if you're looking for employee or tenant background check solutions that enable fast and reliable decision making, we're your first advantage. for more detailed information on first advantage products and services, visit fadv.com.

FA Stock Summary

First Advantage Corporation Common Stock (NASDAQ:FA) stock price today is $22.61, and today's volume is 1,842,299. FA is up 10.024% today. The 30 day average volume is 1,823,959. FA market cap is 3.75B with 171,537,047 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC