Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FA
First Advantage Corporation Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:09:03 PM EDT
24.08USD+17.202%(+3.53)2,994,703
20.82Bid   24.10Ask   3.28Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
22.61USD+10.024%(+2.06)2,045
After-hours
Aug 4, 2026 4:03:30 PM EDT
21.06USD+2.010%(+0.41)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41006


FA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FA Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0FA260918C00030000
25.00 C1.210%101007-17FA260918C00025000
22.50 C1.200%3307-29FA260918C00022500
20.00 C2.560%1108-05FA260918C00020000
17.50 C00%0FA260918C00017500
15.00 C00%0FA260918C00015000
12.50 C00%0FA260918C00012500
10.00 C00%0FA260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0FA260918P00030000
25.00 P00%0FA260918P00025000
22.50 P00%0FA260918P00022500
20.00 P1.560%5507-17FA260918P00020000
17.50 P0.930%1107-24FA260918P00017500
15.00 P00%0FA260918P00015000
12.50 P00%0FA260918P00012500
10.00 P00%0FA260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC