Dark

Check out our API

EYPT
EyePoint, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

13.75USD-3.711%(-0.53)1,039,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:10:30 AM EDT

14.47USD+1.331%(+0.19)2,829

After-hours

Jul 14, 2026 4:59:30 PM EDT

13.65USD-0.727%(-0.10)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	43	5	71

EYPT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EYPT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EYPT Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

EYPT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	5.30	-0.93%	1	3	07-07	EYPT280121C00030000
25.00 C	6.22	+4.89%	2	27	07-01	EYPT280121C00025000
22.50 C	0	0%	0			EYPT280121C00022500
20.00 C	7.15	0%	4	2	06-23	EYPT280121C00020000
17.50 C	0	0%	0			EYPT280121C00017500
15.00 C	7.00	+16.28%	2	11	05-22	EYPT280121C00015000
12.50 C	8.96	+17.89%	5	5	06-23	EYPT280121C00012500
10.00 C	9.50	-1.45%	1	48	07-07	EYPT280121C00010000
7.50 C	0	0%	0			EYPT280121C00007500
5.00 C	9.35	0%	1	1	06-11	EYPT280121C00005000
2.50 C	0	0%	0			EYPT280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			EYPT280121P00030000
25.00 P	0	0%	0			EYPT280121P00025000
22.50 P	0	0%	0			EYPT280121P00022500
20.00 P	12.00	0%	2	0	07-02	EYPT280121P00020000
17.50 P	0	0%	0			EYPT280121P00017500
15.00 P	8.15	+3.16%	5	5	06-23	EYPT280121P00015000
12.50 P	0	0%	0			EYPT280121P00012500
10.00 P	4.60	0%	10	10	06-29	EYPT280121P00010000
7.50 P	3.10	0.00%	10	60	07-13	EYPT280121P00007500
5.00 P	0	0%	0			EYPT280121P00005000
2.50 P	0.40	0%	1	1	07-13	EYPT280121P00002500

Share