Dark

Check out our Level2View

EYPT
EyePoint, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

13.75USD-3.711%(-0.53)1,039,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:10:30 AM EDT

14.47USD+1.331%(+0.19)2,829

After-hours

Jul 14, 2026 4:59:30 PM EDT

13.65USD-0.727%(-0.10)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	55	3	14

EYPT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EYPT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EYPT Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

EYPT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.90	+20.83%	12	6	07-02	EYPT270115C00035000
30.00 C	3.11	0%	1	1	05-21	EYPT270115C00030000
25.00 C	3.30	0%	7	7	05-18	EYPT270115C00025000
22.50 C	0	0%	0			EYPT270115C00022500
20.00 C	6.00	0.00%	5	16	07-09	EYPT270115C00020000
17.50 C	5.80	-3.33%	1	16	07-10	EYPT270115C00017500
15.00 C	7.16	+10.15%	5	9	07-06	EYPT270115C00015000
12.50 C	10.00	+35.14%	1	7	07-07	EYPT270115C00012500
10.00 C	8.00	0%	1	1	04-06	EYPT270115C00010000
7.50 C	8.20	-9.89%	2	2	05-26	EYPT270115C00007500
5.00 C	11.40	+27.37%	4	4	07-09	EYPT270115C00005000
2.50 C	11.77	+8.78%	1	67	06-22	EYPT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EYPT270115P00035000
30.00 P	0	0%	0			EYPT270115P00030000
25.00 P	0	0%	0			EYPT270115P00025000
22.50 P	12.28	0%	2	0	02-17	EYPT270115P00022500
20.00 P	0	0%	0			EYPT270115P00020000
17.50 P	0	0%	0			EYPT270115P00017500
15.00 P	7.60	+5.56%	2	3	07-09	EYPT270115P00015000
12.50 P	5.00	0%	10	10	03-02	EYPT270115P00012500
10.00 P	3.40	-18.27%	3	2	06-25	EYPT270115P00010000
7.50 P	2.77	+4.53%	1	1	07-02	EYPT270115P00007500
5.00 P	1.50	0%	1	1	04-24	EYPT270115P00005000
2.50 P	0	0%	0			EYPT270115P00002500

Share