Dark

EYPT
EyePoint, Inc. Common Stock
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

13.75USD-3.711%(-0.53)1,039,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:10:30 AM EDT

14.47USD+1.331%(+0.19)2,829

After-hours

Jul 14, 2026 4:59:30 PM EDT

13.65USD-0.727%(-0.10)2,000

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	14.3200	14.5800	13.7050	13.7300	-3.852%	1,039,904	0.000%
2026-07-13	14.4500	14.7200	13.8900	14.2800	-2.989%	1,122,271	-3.852%
2026-07-10	14.8000	14.8000	13.8900	14.7200	-0.809%	1,638,978	-6.726%
2026-07-09	14.0000	14.9900	13.9700	14.8400	+5.924%	1,570,866	-7.480%
2026-07-08	13.9700	14.4900	13.6900	14.0100	-0.071%	1,899,461	-1.999%
2026-07-07	14.6500	14.8500	13.7300	14.0200	-2.909%	2,117,887	-2.068%
2026-07-06	14.0000	14.6500	13.4000	14.4400	+3.290%	1,589,400	-4.917%
2026-07-02	13.2200	14.1900	13.0100	13.9800	+5.949%	1,490,930	-1.788%
2026-07-01	14.7300	15.9200	13.1700	13.1950	-7.727%	2,153,207	+4.055%
2026-06-30	14.1800	15.3800	13.9650	14.3000	+1.347%	2,319,321	-3.986%
2026-06-29	13.7700	14.1900	13.4300	14.1100	+3.294%	1,579,257	-2.693%
2026-06-26	13.7100	14.0700	13.5200	13.6600	-0.365%	3,554,606	+0.512%
2026-06-25	14.3700	14.8800	13.5750	13.7100	-4.792%	1,249,998	+0.146%
2026-06-24	14.3800	14.8500	14.2900	14.4000	+0.139%	895,082	-4.653%
2026-06-23	13.6200	14.8800	13.6050	14.3800	+4.734%	1,551,535	-4.520%
2026-06-22	13.6200	14.0100	13.4900	13.7300	+1.105%	842,462	0.000%
2026-06-18	13.5300	14.0300	13.2600	13.5800	+3.270%	1,290,270	+1.105%
2026-06-17	12.8900	13.5100	12.7800	13.1500	+2.096%	1,180,462	+4.411%
2026-06-16	12.0800	13.0800	12.0500	12.8800	+6.623%	1,471,638	+6.599%
2026-06-15	13.0900	13.3300	11.9300	12.0800	-7.291%	1,084,003	+13.659%
2026-06-12	12.6700	13.0500	12.6100	13.0300	+4.240%	1,093,548	+5.372%
2026-06-11	12.4100	12.6600	11.9200	12.5000	+1.379%	1,260,369	+9.840%
2026-06-10	11.7700	12.3500	11.5774	12.3300	+4.758%	1,161,652	+11.354%
2026-06-09	11.4800	11.8500	11.2950	11.7700	+2.795%	1,874,485	+16.653%
2026-06-08	11.9000	11.9861	11.3900	11.4500	-2.801%	805,678	+19.913%
2026-06-05	12.2400	12.4100	11.6400	11.7800	-3.915%	925,249	+16.553%
2026-06-04	12.5400	13.1600	12.2400	12.2600	-0.648%	815,093	+11.990%
2026-06-03	12.5100	12.5100	12.1700	12.3400	-1.516%	837,714	+11.264%
2026-06-02	13.0700	13.1000	12.2700	12.5300	-4.715%	993,494	+9.577%
2026-06-01	13.5200	13.5200	12.6000	13.1500	-3.166%	1,308,111	+4.411%
2026-05-29	13.5000	14.0200	13.4800	13.5800	+0.593%	1,061,075	+1.105%
2026-05-28	13.1300	14.0250	13.0100	13.5000	+2.584%	1,435,507	+1.704%
2026-05-27	13.3800	14.0250	12.7950	13.1600	-1.423%	1,825,964	+4.331%
2026-05-26	13.0000	13.3500	12.7450	13.3500	+3.248%	918,191	+2.846%
2026-05-22	12.8700	13.4300	12.7250	12.9300	+1.174%	783,890	+6.187%
2026-05-21	12.4600	13.0100	12.3300	12.7800	+2.240%	559,619	+7.433%
2026-05-20	11.9500	12.7600	11.9100	12.5000	+5.753%	1,082,275	+9.840%
2026-05-19	11.6800	12.0200	11.4000	11.8200	+1.026%	736,323	+16.159%
2026-05-18	12.3500	12.5000	11.6800	11.7000	-5.263%	732,049	+17.350%
2026-05-15	13.0400	13.1100	12.3300	12.3500	-6.722%	538,881	+11.174%
2026-05-14	13.3800	13.5200	13.0380	13.2400	-1.415%	514,835	+3.701%
2026-05-13	13.4500	13.5950	13.2100	13.4300	-1.395%	838,320	+2.234%
2026-05-12	14.0100	14.0100	13.3500	13.6200	-2.575%	764,203	+0.808%
2026-05-11	13.7600	14.6800	13.7600	13.9800	+2.343%	989,494	-1.788%
2026-05-08	13.3500	13.7500	13.2900	13.6600	+1.864%	661,536	+0.512%
2026-05-07	13.3900	14.1400	13.2250	13.4100	+0.449%	1,122,341	+2.386%
2026-05-06	13.7300	14.2150	12.9500	13.3500	-2.909%	1,214,782	+2.846%
2026-05-05	13.8600	14.0700	13.3150	13.7500	-0.722%	727,383	-0.145%
2026-05-04	13.2400	13.8850	13.1000	13.8500	+3.823%	1,062,783	-0.866%
2026-05-01	13.2900	13.7400	12.9800	13.3400	+1.061%	905,100	+2.924%
2026-04-30	13.0100	13.4300	12.8900	13.2000	+2.644%	950,103	+4.015%
2026-04-29	13.2300	13.2800	12.5300	12.8600	-4.529%	805,718	+6.765%
2026-04-28	13.4400	13.8460	13.2800	13.4700	-0.956%	612,462	+1.930%
2026-04-27	13.7400	14.3000	13.4600	13.6000	-1.235%	692,148	+0.956%
2026-04-24	13.7900	14.1654	13.5400	13.7700	-0.506%	625,638	-0.290%
2026-04-23	14.2500	14.3800	13.6000	13.8400	-2.809%	685,313	-0.795%
2026-04-22	14.2500	14.4200	14.0500	14.2400	+0.921%	989,010	-3.581%
2026-04-21	15.0400	15.1800	14.0900	14.1100	-6.370%	1,534,458	-2.693%
2026-04-20	14.8700	15.3300	14.7850	15.0700	+0.938%	803,381	-8.892%
2026-04-17	15.0000	15.2500	14.7550	14.9300	+0.810%	1,264,341	-8.038%
2026-04-16	14.6300	14.8700	14.5100	14.8100	+1.230%	588,192	-7.292%
2026-04-15	14.3400	14.6800	14.1500	14.6300	+2.022%	590,040	-6.152%
2026-04-14	14.5200	14.7550	14.2400	14.3400	-1.240%	598,468	-4.254%
2026-04-13	14.1800	14.8700	13.9800	14.5200	+2.326%	956,166	-5.441%
2026-04-10	14.2900	14.3600	13.9000	14.1900	-0.281%	742,028	-3.242%
2026-04-09	14.0300	14.4150	13.9100	14.2300	+0.423%	903,901	-3.514%
2026-04-08	14.3300	14.4000	13.9000	14.1700	+4.422%	1,084,778	-3.105%
2026-04-07	12.9800	13.5900	12.5700	13.5700	+3.509%	939,036	+1.179%
2026-04-06	13.3400	13.3500	12.7750	13.1100	-2.164%	869,295	+4.729%
2026-04-02	12.8250	13.5500	12.6250	13.4000	+2.919%	1,154,744	+2.463%
2026-04-01	13.0800	13.6900	12.9000	13.0200	+1.009%	885,125	+5.453%
2026-03-31	12.1400	13.0000	12.1400	12.8900	+8.776%	1,844,118	+6.517%
2026-03-30	12.4700	12.5500	11.8200	11.8500	-5.200%	792,193	+15.865%
2026-03-27	12.9500	13.1200	12.4400	12.5000	-4.288%	843,539	+9.840%
2026-03-26	12.9800	13.2400	12.6500	13.0600	+0.077%	768,065	+5.130%
2026-03-25	12.7000	13.3300	12.7000	13.0500	+3.654%	687,427	+5.211%
2026-03-24	12.6900	12.8300	12.0700	12.5900	-1.871%	820,701	+9.055%
2026-03-23	13.4000	13.5500	12.6600	12.8300	-3.023%	851,085	+7.015%
2026-03-20	13.7500	13.8600	13.1100	13.2300	-4.061%	1,034,884	+3.779%
2026-03-19	13.6000	13.9700	13.2500	13.7900	+1.100%	886,564	-0.435%
2026-03-18	13.9450	14.0200	13.3450	13.6400	-1.871%	939,289	+0.660%
2026-03-17	13.7500	14.1000	13.5300	13.9000	+3.346%	1,147,288	-1.223%
2026-03-16	13.3700	13.5300	13.0450	13.4500	+1.894%	1,111,516	+2.082%
2026-03-13	13.9100	14.0500	12.9000	13.2000	-5.916%	1,238,188	+4.015%
2026-03-12	14.6400	14.8999	13.5100	14.0300	-5.965%	1,802,425	-2.138%
2026-03-11	15.2700	15.6450	14.8800	14.9200	-3.368%	1,263,577	-7.976%
2026-03-10	15.6900	16.1400	15.3400	15.4400	-1.468%	1,161,823	-11.075%
2026-03-09	15.5800	15.8500	15.0550	15.6700	-0.508%	1,486,786	-12.380%
2026-03-06	15.1500	16.1700	15.0100	15.7500	-0.063%	1,893,565	-12.825%
2026-03-05	17.9800	17.9800	15.5150	15.7600	-12.444%	2,695,889	-12.881%
2026-03-04	17.6250	18.4500	17.1350	18.0000	-1.747%	1,723,063	-23.722%
2026-03-03	17.7500	18.3900	17.5700	18.3200	-0.109%	1,950,221	-25.055%
2026-03-02	17.1800	18.8700	16.9200	18.3400	+4.442%	1,639,279	-25.136%
2026-02-27	17.7200	17.8500	16.9300	17.5600	-1.680%	2,731,342	-21.811%
2026-02-26	17.8300	17.9100	17.0600	17.8600	+0.563%	983,167	-23.124%
2026-02-25	17.2000	17.9500	17.1069	17.7600	+4.164%	1,796,180	-22.691%
2026-02-24	17.1400	17.7400	16.7450	17.0500	-0.117%	1,172,949	-19.472%
2026-02-23	15.2500	17.1000	15.1000	17.0700	+11.350%	1,544,794	-19.566%
2026-02-20	14.5800	15.4400	14.2000	15.3300	+4.286%	1,074,279	-10.437%
2026-02-19	14.3200	15.1400	14.0000	14.7000	+2.368%	2,568,850	-6.599%
2026-02-18	14.8250	15.2100	14.0000	14.3600	-3.689%	2,414,428	-4.387%
2026-02-17	12.4000	15.6900	12.3400	14.9100	+15.224%	8,720,452	-7.914%
2026-02-13	13.1300	13.6900	12.7900	12.9400	-0.538%	790,193	+6.105%
2026-02-12	13.1000	13.1000	12.5000	13.0100	+1.245%	985,061	+5.534%
2026-02-11	13.7600	13.9400	12.7800	12.8500	-6.341%	942,736	+6.848%
2026-02-10	14.1600	14.3177	13.4900	13.7200	-2.488%	851,210	+0.073%
2026-02-09	13.3300	14.2000	13.0500	14.0700	+5.789%	873,480	-2.416%
2026-02-06	13.0400	13.4200	12.7300	13.3000	+4.478%	966,656	+3.233%
2026-02-05	12.3900	13.6800	12.3750	12.7300	+3.244%	1,631,994	+7.855%
2026-02-04	12.8300	12.8300	12.1100	12.3300	-3.672%	1,766,820	+11.354%
2026-02-03	13.2900	13.4900	12.2200	12.8000	-3.687%	1,541,529	+7.266%
2026-02-02	13.4400	14.0000	13.0800	13.2900	-1.701%	1,931,015	+3.311%
2026-01-30	14.6500	14.9200	13.4900	13.5200	-8.339%	1,317,911	+1.553%
2026-01-29	14.8600	15.3100	14.6400	14.7500	-1.928%	671,700	-6.915%
2026-01-28	15.8100	15.9200	14.9800	15.0400	-4.870%	683,641	-8.710%
2026-01-27	15.4500	15.8400	15.3100	15.8100	+2.330%	486,657	-13.156%
2026-01-26	14.9900	15.4900	14.6200	15.4500	+1.779%	670,643	-11.133%
2026-01-23	16.2600	16.7300	14.8600	15.1800	-7.071%	1,096,179	-9.552%
2026-01-22	15.6000	16.4050	15.6000	16.3350	+5.184%	1,385,782	-15.947%
2026-01-21	15.5600	15.8700	14.9900	15.5300	-0.064%	961,140	-11.590%
2026-01-20	14.7100	15.8100	14.5000	15.5400	+3.050%	1,034,501	-11.647%
2026-01-16	15.9500	16.1800	15.0050	15.0800	-4.798%	882,550	-8.952%
2026-01-15	17.1600	17.6050	15.7700	15.8400	-0.503%	1,579,252	-13.321%
2026-01-14	15.9300	16.0700	15.6376	15.9200	-0.063%	876,014	-13.756%
2026-01-13	15.9400	16.0050	15.1400	15.9300	-0.063%	867,454	-13.810%
2026-01-12	16.2500	16.3900	15.3500	15.9400	-1.787%	829,783	-13.864%
2026-01-09	17.0800	17.3750	16.1700	16.2300	-4.977%	863,759	-15.404%
2026-01-08	17.5000	17.7400	16.9400	17.0800	-1.670%	746,893	-19.614%
2026-01-07	17.3200	18.2000	16.9775	17.3700	+3.025%	1,210,175	-20.956%
2026-01-06	17.4300	17.5500	16.7900	16.8600	-3.270%	737,587	-18.565%
2026-01-05	17.5400	17.5400	16.6700	17.4300	-0.286%	1,333,225	-21.228%
2026-01-02	18.3600	18.5000	16.8800	17.4800	-4.324%	775,980	-21.453%
2025-12-31	17.8900	18.3400	17.7400	18.2700	+2.124%	638,738	-24.849%
2025-12-30	18.3000	18.5000	17.8700	17.8900	-1.703%	467,549	-23.253%
2025-12-29	18.1600	18.4300	17.7900	18.2000	-0.492%	697,798	-24.560%
2025-12-26	18.1900	18.7150	17.9000	18.2900	+0.164%	821,945	-24.932%
2025-12-24	18.4300	18.7700	18.0450	18.2600	-0.653%	431,583	-24.808%
2025-12-23	18.7100	18.9900	17.6100	18.3800	-2.493%	1,259,402	-25.299%
2025-12-22	17.3600	19.0000	17.3400	18.8500	+8.147%	965,971	-27.162%
2025-12-19	17.1000	17.9800	16.7500	17.4300	+2.169%	5,276,240	-21.228%
2025-12-18	16.8700	17.4250	16.5200	17.0600	+2.401%	1,496,599	-19.519%
2025-12-17	16.9400	17.3700	16.5750	16.6600	-1.595%	1,185,275	-17.587%
2025-12-16	16.3100	17.4000	16.2600	16.9300	+3.232%	1,312,529	-18.901%
2025-12-15	16.0300	16.4850	15.8100	16.4000	+2.564%	814,531	-16.280%
2025-12-12	16.3000	16.5400	15.9700	15.9900	-0.683%	719,751	-14.134%
2025-12-11	16.8200	17.0999	15.9700	16.1000	-3.708%	1,108,073	-14.720%
2025-12-10	17.1700	17.3000	16.6400	16.7200	-2.108%	1,201,343	-17.883%
2025-12-09	17.5800	18.1700	17.0500	17.0800	-4.153%	1,440,636	-19.614%
2025-12-08	17.8750	19.1100	17.7200	17.8200	+0.451%	1,302,668	-22.952%
2025-12-05	16.8600	17.8200	16.5900	17.7400	+6.100%	1,463,034	-22.604%
2025-12-04	14.5200	17.0000	14.4000	16.7200	+15.152%	2,029,885	-17.883%
2025-12-03	13.7800	14.6000	13.7800	14.5200	+6.063%	810,494	-5.441%
2025-12-02	14.3600	14.4594	13.6100	13.6900	-3.997%	724,897	+0.292%
2025-12-01	14.6600	14.6850	14.2100	14.2600	-3.844%	712,319	-3.717%
2025-11-28	14.8100	14.9500	14.6400	14.8300	+0.270%	331,316	-7.417%
2025-11-26	14.5000	14.9600	14.2601	14.7900	+0.339%	850,337	-7.167%
2025-11-25	14.4000	14.7600	13.8600	14.7400	+2.361%	805,705	-6.852%
2025-11-24	13.8400	14.4900	13.7500	14.4000	+5.263%	938,963	-4.653%
2025-11-21	13.6300	13.9700	13.4250	13.6800	+0.293%	926,868	+0.365%
2025-11-20	14.4900	14.6700	13.5500	13.6400	-4.482%	1,342,002	+0.660%
2025-11-19	13.8000	14.6400	13.7000	14.2800	+2.292%	1,402,789	-3.852%
2025-11-18	13.1400	14.5510	12.9500	13.9600	+6.281%	2,190,483	-1.648%
2025-11-17	11.6900	13.2900	11.5500	13.1350	+13.428%	1,383,792	+4.530%
2025-11-14	11.3000	12.0350	11.3000	11.5800	+0.608%	1,126,121	+18.566%
2025-11-13	11.9100	12.0600	11.3300	11.5100	-4.003%	1,139,778	+19.288%
2025-11-12	11.6500	12.2200	11.3250	11.9900	+2.963%	1,240,682	+14.512%
2025-11-11	11.2800	11.7800	11.2800	11.6450	+2.599%	745,103	+17.905%
2025-11-10	11.4500	11.7800	11.1900	11.3500	+1.249%	1,009,898	+20.969%
2025-11-07	10.9000	11.2100	10.2800	11.2100	+1.173%	1,204,048	+22.480%
2025-11-06	10.9200	12.0000	10.8600	11.0800	+0.590%	1,210,180	+23.917%
2025-11-05	11.3050	12.1400	9.6500	11.0150	-11.098%	4,600,697	+24.648%
2025-11-04	12.1300	12.9500	11.9600	12.3900	-0.482%	1,514,236	+10.815%
2025-11-03	13.1300	13.3400	12.2200	12.4500	-4.889%	1,150,493	+10.281%
2025-10-31	12.2000	13.1200	11.9200	13.0900	+7.207%	1,514,350	+4.889%
2025-10-30	11.5500	12.2500	11.5500	12.2100	+4.092%	1,532,096	+12.449%
2025-10-29	12.4600	12.4700	11.6150	11.7300	-4.245%	1,352,092	+17.050%
2025-10-28	12.0600	12.3700	11.9100	12.2500	+1.156%	702,980	+12.082%
2025-10-27	12.0000	12.3700	11.8750	12.1100	+1.085%	836,420	+13.377%
2025-10-24	11.7300	11.9900	11.5200	11.9800	+4.174%	1,121,709	+14.608%
2025-10-23	11.5750	11.5750	11.1500	11.5000	+0.437%	1,255,055	+19.391%
2025-10-22	11.9000	12.0800	11.3100	11.4500	-3.048%	1,528,468	+19.913%
2025-10-21	12.0400	12.2050	11.7700	11.8100	-1.829%	1,161,146	+16.257%
2025-10-20	11.7500	12.0450	11.2000	12.0300	+3.439%	1,406,357	+14.131%
2025-10-17	11.4000	11.6550	11.1800	11.6300	+0.693%	1,387,330	+18.057%
2025-10-16	11.8000	12.3150	11.4500	11.5500	-1.535%	1,976,984	+18.874%
2025-10-15	13.1199	13.4900	11.2500	11.7300	-10.866%	5,785,451	+17.050%
2025-10-14	13.1100	13.4100	12.8600	13.1600	-1.349%	531,143	+4.331%
2025-10-13	13.6000	13.7600	13.0600	13.3400	-1.695%	720,832	+2.924%
2025-10-10	13.9800	14.1095	13.5000	13.5700	-2.898%	659,580	+1.179%
2025-10-09	13.8000	14.3550	13.6300	13.9750	+0.684%	1,779,627	-1.753%
2025-10-08	13.3300	14.2800	13.0050	13.8800	+4.755%	1,591,161	-1.081%
2025-10-07	13.6600	14.0800	12.9900	13.2500	-2.717%	1,132,646	+3.623%
2025-10-06	13.9500	13.9500	13.3795	13.6200	-0.801%	754,946	+0.808%
2025-10-03	13.6500	14.0400	13.4800	13.7300	+1.704%	1,111,527	0.000%
2025-10-02	12.9200	13.7500	12.5400	13.5000	+4.530%	1,195,381	+1.704%
2025-10-01	14.3400	14.5700	12.8100	12.9150	-9.305%	1,517,715	+6.310%
2025-09-30	14.0200	14.9100	13.6600	14.2400	+1.352%	2,396,086	-3.581%
2025-09-29	13.8600	14.1300	13.4100	14.0500	+1.079%	759,692	-2.278%
2025-09-26	13.2500	14.1000	13.0700	13.9000	+5.383%	822,983	-1.223%
2025-09-25	13.9300	14.0600	13.1300	13.1900	-6.321%	599,714	+4.094%
2025-09-24	13.4300	14.3800	13.2850	14.0800	+5.153%	992,466	-2.486%
2025-09-23	13.3000	13.5200	13.1800	13.3900	+0.225%	497,053	+2.539%
2025-09-22	13.2500	13.6100	13.0747	13.3600	+0.830%	1,311,269	+2.769%
2025-09-19	13.7600	13.7650	13.0400	13.2500	-3.706%	2,347,884	+3.623%
2025-09-18	13.7000	13.9700	13.6803	13.7600	+0.880%	510,324	-0.218%
2025-09-17	13.7600	14.1450	13.5550	13.6400	+0.294%	945,369	+0.660%
2025-09-16	13.3700	13.9100	13.2450	13.6000	+1.417%	906,865	+0.956%
2025-09-15	13.3500	13.4590	12.8800	13.4100	+0.449%	1,032,544	+2.386%
2025-09-12	13.3100	13.5800	13.2050	13.3500	+0.150%	665,103	+2.846%
2025-09-11	13.5900	13.8400	13.1900	13.3300	-1.624%	1,192,633	+3.001%
2025-09-10	14.2300	14.2300	13.2700	13.5500	-4.510%	897,440	+1.328%
2025-09-09	13.6200	14.4200	13.6001	14.1900	+3.956%	1,211,872	-3.242%
2025-09-08	13.8100	14.1100	13.4400	13.6500	-2.570%	1,059,117	+0.586%
2025-09-05	11.9500	14.3700	11.8100	14.0100	+17.929%	1,919,417	-1.999%
2025-09-04	12.0300	12.0700	11.3800	11.8800	-1.000%	781,893	+15.572%
2025-09-03	11.5700	12.0600	11.4104	12.0000	+2.302%	422,502	+14.417%
2025-09-02	11.5200	11.9800	11.3400	11.7300	+1.383%	501,269	+17.050%
2025-08-29	11.6800	11.7900	11.2600	11.5700	-0.259%	491,719	+18.669%
2025-08-28	11.9100	12.1250	11.5300	11.6000	-2.027%	494,289	+18.362%
2025-08-27	12.0200	12.2399	11.7200	11.8400	-1.661%	496,177	+15.963%
2025-08-26	11.6000	12.1700	11.5900	12.0400	+3.883%	407,593	+14.037%
2025-08-25	11.8400	11.9800	11.5000	11.5900	-2.029%	722,086	+18.464%
2025-08-22	11.6000	12.1423	11.4000	11.8300	+1.983%	718,343	+16.061%
2025-08-21	11.4100	11.6504	11.0508	11.6000	+0.782%	528,064	+18.362%
2025-08-20	11.0000	11.5200	10.9400	11.5100	+4.257%	1,112,388	+19.288%
2025-08-19	11.3280	11.4400	10.8400	11.0400	-2.560%	603,224	+24.366%
2025-08-18	11.1100	11.5000	10.8550	11.3300	+2.164%	660,989	+21.183%
2025-08-15	10.8900	11.1300	10.5800	11.0900	+2.212%	801,514	+23.805%
2025-08-14	10.8600	11.0200	10.2200	10.8500	-1.453%	1,052,117	+26.544%
2025-08-13	10.9000	11.2800	10.7417	11.0100	+2.419%	813,859	+24.705%
2025-08-12	10.3800	10.8800	10.1600	10.7500	+4.623%	731,706	+27.721%
2025-08-11	10.3400	10.5362	9.8250	10.2750	+0.440%	576,520	+33.625%
2025-08-08	10.1500	10.3700	9.6800	10.2300	+1.589%	450,552	+34.213%
2025-08-07	10.8100	10.8100	10.0500	10.0700	-4.820%	785,063	+36.346%
2025-08-06	9.8200	10.7300	9.5101	10.5800	-2.847%	961,924	+29.773%
2025-08-05	9.9900	10.9200	9.4000	10.8900	+8.250%	973,519	+26.079%
2025-08-04	9.7800	10.1000	9.4259	10.0600	+3.605%	671,287	+36.481%
2025-08-01	9.7000	9.8900	9.5815	9.7100	-1.120%	502,541	+41.401%
2025-07-31	9.8400	10.1800	9.7700	9.8200	-0.203%	478,812	+39.817%
2025-07-30	10.0400	10.4100	9.8210	9.8400	-0.102%	466,749	+39.533%
2025-07-29	10.0800	10.2300	9.7700	9.8500	-1.795%	371,258	+39.391%
2025-07-28	10.5700	10.5700	10.0050	10.0300	-4.294%	389,847	+36.889%
2025-07-25	10.4500	10.5200	10.1200	10.4800	-0.095%	406,486	+31.011%
2025-07-24	10.6800	10.8400	10.2500	10.4900	-1.963%	531,622	+30.887%
2025-07-23	10.6300	11.0000	10.3400	10.7000	+2.392%	523,732	+28.318%
2025-07-22	10.6000	10.7700	10.2600	10.4500	-0.854%	627,021	+31.388%
2025-07-21	10.5000	11.0800	10.4800	10.5400	+1.152%	751,438	+30.266%
2025-07-18	10.5100	10.8000	10.2800	10.4200	+1.165%	725,508	+31.766%
2025-07-17	10.0300	10.5780	10.0000	10.3000	+2.386%	477,497	+33.301%
2025-07-16	9.9900	10.2200	9.7900	10.0600	+2.236%	737,900	+36.481%
2025-07-15	10.2300	10.3500	9.6950	9.8400	-3.245%	512,150	+39.533%
2025-07-14	10.3200	10.6000	10.1600	10.1700	-1.834%	545,678	+35.005%
2025-07-11	11.0000	11.1350	10.2700	10.3600	-6.329%	903,399	+32.529%
2025-07-10	10.9500	11.2000	10.7001	11.0600	+0.912%	531,147	+24.141%
2025-07-09	10.0000	11.6900	10.0000	10.9600	+10.151%	1,395,824	+25.274%
2025-07-08	9.6500	10.0600	9.6000	9.9500	+4.847%	1,300,331	+37.990%
2025-07-07	9.7000	9.9900	9.4500	9.4900	-2.366%	558,039	+44.679%
2025-07-03	9.7300	10.0200	9.6300	9.7200	+0.621%	332,554	+41.255%
2025-07-02	9.5500	10.2000	9.5500	9.6600	+1.152%	769,796	+42.133%
2025-07-01	9.2700	9.5950	8.9550	9.5500	+1.488%	774,941	+43.770%
2025-06-30	9.7000	9.9842	9.3500	9.4100	-2.386%	593,717	+45.909%
2025-06-27	10.2800	10.3000	9.3600	9.6400	-7.040%	1,832,069	+42.427%
2025-06-26	10.4900	10.5000	9.5700	10.3700	-1.613%	1,010,757	+32.401%
2025-06-25	9.1600	10.7700	8.8800	10.5400	+14.815%	1,398,263	+30.266%
2025-06-24	8.4200	9.2650	8.3600	9.1800	+10.870%	871,598	+49.564%
2025-06-23	8.4800	8.4800	7.9400	8.2800	-1.663%	581,114	+65.821%
2025-06-20	9.0600	9.1300	8.3700	8.4200	-5.605%	601,853	+63.064%
2025-06-18	8.7900	9.1800	8.6000	8.9200	+1.249%	458,043	+53.924%
2025-06-17	9.3500	9.5950	8.7800	8.8100	-1.011%	813,349	+55.846%
2025-06-16	9.1500	9.1688	8.7050	8.9000	-1.440%	448,242	+54.270%
2025-06-13	8.6100	9.0400	8.5000	9.0300	+1.919%	822,461	+52.049%
2025-06-12	8.7900	9.0200	8.6000	8.8600	+0.568%	790,535	+54.966%
2025-06-11	9.3200	9.3600	8.7200	8.8100	-4.343%	829,833	+55.846%
2025-06-10	9.0000	9.5500	8.9104	9.2100	+3.135%	892,055	+49.077%
2025-06-09	9.1700	9.1700	8.7500	8.9300	-0.112%	499,833	+53.751%
2025-06-06	8.3200	9.0900	8.2700	8.9400	+8.364%	910,392	+53.579%
2025-06-05	8.2500	8.3050	7.9750	8.2500	+0.610%	466,719	+66.424%
2025-06-04	8.1600	8.3570	8.0091	8.2000	+0.985%	635,160	+67.439%
2025-06-03	7.4900	8.2500	7.3500	8.1200	+9.434%	1,198,445	+69.089%
2025-06-02	7.3500	7.6300	7.1100	7.4200	+2.486%	1,180,432	+85.040%
2025-05-30	7.1000	7.5800	6.8625	7.2400	+0.416%	2,148,610	+89.641%
2025-05-29	7.1900	7.4181	6.8500	7.2100	+2.415%	757,834	+90.430%
2025-05-28	5.9600	7.4400	5.8750	7.0400	+18.121%	2,529,665	+95.028%
2025-05-27	5.8100	6.1400	5.5700	5.9600	+4.930%	1,445,137	+130.369%
2025-05-23	5.5100	5.7000	5.4550	5.6800	+1.429%	369,365	+141.725%
2025-05-22	5.8200	5.9000	5.5900	5.6000	-4.600%	552,192	+145.179%
2025-05-21	6.1200	6.1900	5.5900	5.8700	-5.475%	690,328	+133.901%
2025-05-20	6.1000	6.2900	5.9700	6.2100	+1.803%	695,832	+121.095%
2025-05-19	6.1000	6.2700	5.7500	6.1000	-0.489%	718,164	+125.082%
2025-05-16	5.8100	6.1500	5.7300	6.1300	+7.168%	1,117,479	+123.980%
2025-05-15	5.4700	5.7700	5.3500	5.7200	+4.284%	593,856	+140.035%
2025-05-14	5.9100	5.9400	5.3000	5.4850	-7.191%	907,138	+150.319%
2025-05-13	5.9700	6.0000	5.7800	5.9100	+1.026%	497,440	+132.318%
2025-05-12	6.0800	6.2900	5.8150	5.8500	+0.688%	539,112	+134.701%
2025-05-09	6.1000	6.2300	5.7500	5.8100	-4.754%	481,300	+136.317%
2025-05-08	6.0900	6.3100	5.9100	6.1000	+0.164%	579,708	+125.082%
2025-05-07	6.3800	6.7899	5.7500	6.0900	-2.560%	825,465	+125.452%
2025-05-06	6.8200	6.8637	6.2000	6.2500	-8.892%	697,154	+119.680%
2025-05-05	7.1800	7.2458	6.7900	6.8600	-6.027%	460,281	+100.146%
2025-05-02	7.1900	7.4500	7.0626	7.3000	+2.384%	690,968	+88.082%
2025-05-01	6.8100	7.1700	6.7400	7.1300	+4.545%	584,981	+92.567%
2025-04-30	6.5400	6.8950	6.4860	6.8200	+2.711%	645,099	+101.320%
2025-04-29	6.7200	6.8617	6.4750	6.6400	-2.065%	385,575	+106.777%
2025-04-28	6.3800	6.9100	6.3800	6.7800	+6.436%	818,679	+102.507%
2025-04-25	6.4500	6.6000	6.0600	6.3700	-2.599%	807,709	+115.542%
2025-04-24	6.6900	6.7050	6.4450	6.5400	-2.534%	526,635	+109.939%
2025-04-23	6.7000	7.0000	6.5450	6.7100	+3.151%	1,004,190	+104.620%
2025-04-22	6.0100	6.5100	5.9700	6.5050	+10.254%	815,806	+111.068%
2025-04-21	5.5600	6.1400	5.4400	5.9000	+3.965%	512,419	+132.712%
2025-04-17	5.5500	5.7400	5.3700	5.6750	+2.252%	558,112	+141.938%
2025-04-16	5.6500	5.7000	5.4300	5.5500	-2.116%	458,771	+147.387%
2025-04-15	5.7000	5.8600	5.4500	5.6700	-0.701%	533,503	+142.152%
2025-04-14	5.5100	5.7550	5.1400	5.7100	+6.134%	925,480	+140.455%
2025-04-11	4.7500	5.4200	4.7000	5.3800	+12.083%	898,378	+155.204%
2025-04-10	4.4900	4.8450	4.1500	4.8000	+5.033%	1,245,489	+186.042%
2025-04-09	4.0200	4.8900	3.9100	4.5700	+10.654%	1,355,555	+200.438%
2025-04-08	4.7900	4.8600	4.0901	4.1300	-10.606%	1,085,168	+232.446%
2025-04-07	4.5000	4.7200	4.1900	4.6200	+0.217%	1,239,646	+197.186%
2025-04-04	5.0980	5.0980	4.5070	4.6100	-7.615%	1,596,597	+197.831%
2025-04-03	5.0200	5.1300	4.8300	4.9900	-7.076%	929,868	+175.150%
2025-04-02	5.0000	5.4200	4.9200	5.3700	+6.337%	1,083,060	+155.680%
2025-04-01	5.3600	5.3850	5.0000	5.0500	-6.827%	860,977	+171.881%
2025-03-31	5.6300	5.7100	5.3400	5.4200	-7.033%	638,001	+153.321%
2025-03-28	5.9000	6.1000	5.8200	5.8300	-1.354%	370,195	+135.506%
2025-03-27	6.1000	6.2500	5.9000	5.9100	-2.475%	606,765	+132.318%
2025-03-26	6.2100	6.2450	5.8700	6.0600	-2.885%	717,755	+126.568%
2025-03-25	6.3200	6.4811	6.1400	6.2400	-1.577%	711,340	+120.032%
2025-03-24	6.3600	6.6850	6.2200	6.3400	+1.440%	1,198,992	+116.562%
2025-03-21	6.0000	6.3900	5.9300	6.2500	+2.459%	1,058,212	+119.680%
2025-03-20	6.1200	6.3000	5.9800	6.1000	-1.454%	478,564	+125.082%
2025-03-19	6.1800	6.3100	6.0000	6.1900	-0.322%	985,676	+121.809%
2025-03-18	6.6000	6.6250	6.2100	6.2100	-6.335%	399,779	+121.095%
2025-03-17	6.6400	6.6900	6.3300	6.6300	+1.687%	575,305	+107.089%
2025-03-14	6.8300	7.0600	6.4400	6.5200	-4.539%	979,095	+110.583%
2025-03-13	7.3600	7.5800	6.7800	6.8300	-6.821%	713,107	+101.025%
2025-03-12	7.3500	7.6100	7.0800	7.3300	-0.272%	776,132	+87.312%
2025-03-11	7.0900	7.5000	6.8000	7.3500	+3.667%	870,739	+86.803%
2025-03-10	6.9800	7.1900	6.7700	7.0900	-0.561%	764,086	+93.653%
2025-03-07	6.8200	7.4500	6.7125	7.1300	+4.545%	768,503	+92.567%
2025-03-06	6.3300	6.9000	6.2500	6.8200	+3.647%	701,498	+101.320%
2025-03-05	6.3300	6.6100	5.9378	6.5800	+8.224%	955,224	+108.663%
2025-03-04	5.5400	6.3100	5.5400	6.0800	+6.294%	985,768	+125.822%
2025-03-03	6.2800	6.5700	5.6700	5.7200	-8.772%	881,397	+140.035%
2025-02-28	6.1700	6.3900	6.0000	6.2700	+0.642%	613,287	+118.979%
2025-02-27	5.9000	6.4600	5.8650	6.2300	+5.593%	755,959	+120.385%
2025-02-26	5.9100	6.1600	5.7800	5.9000	-1.007%	924,163	+132.712%
2025-02-25	5.8900	6.1400	5.7900	5.9600	+0.846%	764,378	+130.369%
2025-02-24	6.1600	6.2914	5.9000	5.9100	-3.902%	689,146	+132.318%
2025-02-21	6.4800	6.5500	6.0500	6.1500	-3.150%	633,249	+123.252%
2025-02-20	6.4700	6.6700	6.2300	6.3500	-1.855%	691,856	+116.220%
2025-02-19	6.4700	6.5698	6.2500	6.4700	-1.070%	784,789	+112.210%
2025-02-18	6.6300	7.5900	6.4700	6.5400	+0.615%	1,296,403	+109.939%
2025-02-14	6.3400	6.6600	6.3000	6.5000	+3.011%	460,779	+111.231%
2025-02-13	6.3800	6.5200	6.2000	6.3100	-0.630%	459,405	+117.591%
2025-02-12	6.1900	6.4399	6.0300	6.3500	+1.115%	660,695	+116.220%
2025-02-11	6.1800	6.4700	5.9500	6.2800	+0.159%	727,151	+118.631%
2025-02-10	6.5400	6.6650	5.9000	6.2700	-3.464%	1,419,535	+118.979%
2025-02-07	6.8600	6.9900	6.3500	6.4950	-1.888%	1,118,023	+111.393%
2025-02-06	7.8100	7.8200	6.6000	6.6200	-15.128%	1,686,145	+107.402%
2025-02-05	6.6200	8.6800	6.5500	7.8000	+2.362%	3,306,398	+76.026%
2025-02-04	7.1900	7.8700	7.1100	7.6200	+6.276%	577,398	+80.184%
2025-02-03	7.4500	7.5400	7.1200	7.1700	-6.275%	762,087	+91.492%
2025-01-31	8.0400	8.1400	7.5800	7.6500	-4.969%	614,526	+79.477%
2025-01-30	7.8500	8.1600	7.7700	8.0500	+4.140%	516,400	+70.559%
2025-01-29	7.8300	8.0200	7.5800	7.7300	-1.277%	320,064	+77.620%
2025-01-28	8.0300	8.1800	7.7000	7.8300	-2.369%	385,388	+75.351%
2025-01-27	8.4800	8.6745	7.8300	8.0200	-5.979%	467,729	+71.197%
2025-01-24	8.7100	8.7952	8.3800	8.5300	-3.288%	338,998	+60.961%
2025-01-23	8.5200	9.0800	8.3702	8.8200	+1.147%	542,163	+55.669%
2025-01-22	7.8000	8.7400	7.6750	8.7200	+14.286%	966,913	+57.454%

.dark-mode .FrJjrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrJjrs{ color: #333333; background-color: white; border: 2px solid #333333; }EYPTEyePoint, Inc. Common Stockstock NASDAQ

EYPT
EyePoint, Inc. Common Stock
stock NASDAQ