EYPT
EyePoint, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:58 PM EDT
3.15USD-3.077%(-0.10)2,759,351
2.6800Bid3.6300Ask0.9500SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
3.25USD0.000%(0.00)
After-hoursOct 5, 2026 4:43:30 PM EDT
3.15USD0.000%(-0.00)
EYPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2400 | 3.2400 | 3.0500 | 3.1500 | -3.077% | 2,759,351 | 0.000% |
| 2026-10-02 | 3.3100 | 3.3100 | 3.1000 | 3.2500 | +0.619% | 3,108,819 | -3.077% |
| 2026-10-01 | 3.2900 | 3.4500 | 3.2300 | 3.2300 | -1.223% | 2,862,705 | -2.477% |
| 2026-09-30 | 3.4200 | 3.4600 | 3.2500 | 3.2700 | -4.386% | 3,437,253 | -3.670% |
| 2026-09-29 | 3.3100 | 3.5000 | 3.2994 | 3.4200 | +3.323% | 2,544,058 | -7.895% |
| 2026-09-28 | 3.5800 | 3.6000 | 3.2650 | 3.3100 | -8.564% | 3,296,631 | -4.834% |
| 2026-09-25 | 3.6500 | 3.7050 | 3.5550 | 3.6200 | -0.822% | 2,250,782 | -12.983% |
| 2026-09-24 | 3.7100 | 3.7250 | 3.5400 | 3.6500 | -1.882% | 2,301,754 | -13.699% |
| 2026-09-23 | 4.1000 | 4.1818 | 3.7050 | 3.7200 | -8.600% | 2,022,398 | -15.323% |
| 2026-09-22 | 4.0800 | 4.2150 | 3.9723 | 4.0700 | +1.244% | 4,463,693 | -22.604% |
| 2026-09-21 | 3.8700 | 4.1000 | 3.8000 | 4.0200 | +4.416% | 3,861,465 | -21.642% |
| 2026-09-18 | 3.9500 | 4.0600 | 3.7740 | 3.8500 | -3.509% | 7,266,552 | -18.182% |
| 2026-09-17 | 3.5700 | 4.0100 | 3.5000 | 3.9900 | +15.652% | 6,975,498 | -21.053% |
| 2026-09-16 | 3.6600 | 3.7400 | 3.4150 | 3.4500 | -5.738% | 4,965,306 | -8.696% |
| 2026-09-15 | 4.2700 | 4.2700 | 3.6350 | 3.6600 | -13.882% | 3,894,200 | -13.934% |
| 2026-09-14 | 4.3000 | 4.3400 | 4.1600 | 4.2500 | +0.473% | 2,531,741 | -25.882% |
| 2026-09-11 | 4.3200 | 4.4300 | 4.1700 | 4.2300 | -0.471% | 2,728,042 | -25.532% |
| 2026-09-10 | 4.3200 | 4.4000 | 4.1000 | 4.2500 | -2.074% | 4,317,047 | -25.882% |
| 2026-09-09 | 4.5000 | 4.5600 | 4.2800 | 4.3400 | -4.825% | 2,984,524 | -27.419% |
| 2026-09-08 | 4.5800 | 4.6900 | 4.4700 | 4.5600 | -0.437% | 2,271,837 | -30.921% |
| 2026-09-04 | 4.5300 | 4.6900 | 4.4850 | 4.5800 | +0.329% | 1,901,887 | -31.223% |
| 2026-09-03 | 4.7400 | 4.9150 | 4.4550 | 4.5650 | -4.697% | 2,625,997 | -30.997% |
| 2026-09-02 | 4.3600 | 4.8100 | 4.3250 | 4.7900 | +4.585% | 4,716,140 | -34.238% |
| 2026-09-01 | 4.4000 | 4.6100 | 4.3500 | 4.5800 | +1.778% | 3,261,201 | -31.223% |
| 2026-08-31 | 4.4400 | 4.5850 | 4.3700 | 4.5000 | +0.446% | 3,506,366 | -30.000% |
| 2026-08-28 | 4.5900 | 4.6700 | 4.3600 | 4.4800 | -3.240% | 4,393,544 | -29.688% |
| 2026-08-27 | 4.9300 | 4.9900 | 4.5000 | 4.6300 | -7.214% | 5,999,646 | -31.965% |
| 2026-08-26 | 5.0250 | 5.0700 | 4.9300 | 4.9900 | -0.300% | 3,261,917 | -36.874% |
| 2026-08-25 | 4.9800 | 5.2850 | 4.9600 | 5.0050 | +2.772% | 4,133,632 | -37.063% |
| 2026-08-24 | 5.1700 | 5.3500 | 4.8700 | 4.8700 | -8.459% | 4,155,639 | -35.318% |
| 2026-08-21 | 5.4750 | 5.5000 | 4.9750 | 5.3200 | -1.481% | 8,186,381 | -40.789% |
| 2026-08-20 | 6.1800 | 6.2900 | 5.2950 | 5.4000 | -14.286% | 7,406,287 | -41.667% |
| 2026-08-19 | 6.0380 | 6.3450 | 5.6300 | 6.3000 | +15.174% | 8,792,924 | -50.000% |
| 2026-08-18 | 4.7300 | 5.5200 | 4.7032 | 5.4700 | +12.320% | 16,238,028 | -42.413% |
| 2026-08-17 | 4.0600 | 4.9000 | 3.9500 | 4.8700 | -66.983% | 52,268,277 | -35.318% |
| 2026-08-14 | 13.5300 | 14.7600 | 13.4000 | 14.7500 | +9.421% | 2,511,098 | -78.644% |
| 2026-08-13 | 13.5900 | 13.6938 | 13.2500 | 13.4800 | -0.370% | 1,202,186 | -76.632% |
| 2026-08-12 | 13.0500 | 13.7700 | 13.0200 | 13.5300 | +3.678% | 2,261,369 | -76.718% |
| 2026-08-11 | 13.1050 | 13.1050 | 12.3700 | 13.0500 | -0.153% | 2,058,474 | -75.862% |
| 2026-08-10 | 14.2200 | 14.3200 | 13.0200 | 13.0700 | -5.904% | 1,757,173 | -75.899% |
| 2026-08-07 | 13.0400 | 14.0800 | 13.0286 | 13.8900 | +8.262% | 1,655,697 | -77.322% |
| 2026-08-06 | 12.2500 | 13.0300 | 12.0050 | 12.8300 | +4.735% | 2,240,811 | -75.448% |
| 2026-08-05 | 11.8800 | 12.7400 | 11.8490 | 12.2500 | +4.970% | 2,450,068 | -74.286% |
| 2026-08-04 | 12.4400 | 12.7000 | 11.5400 | 11.6700 | -6.039% | 2,929,693 | -73.008% |
| 2026-08-03 | 12.3400 | 12.5100 | 12.0200 | 12.4200 | +1.388% | 1,479,362 | -74.638% |
| 2026-07-31 | 12.8100 | 12.8300 | 12.0400 | 12.2500 | -4.743% | 1,711,476 | -74.286% |
| 2026-07-30 | 12.1700 | 13.0000 | 11.7900 | 12.8600 | +7.886% | 1,561,104 | -75.505% |
| 2026-07-29 | 11.9800 | 12.3550 | 11.5550 | 11.9200 | -0.334% | 2,054,155 | -73.574% |
| 2026-07-28 | 12.3400 | 12.5300 | 11.7200 | 11.9600 | -3.626% | 1,698,346 | -73.662% |
| 2026-07-27 | 12.4800 | 13.0250 | 12.1700 | 12.4100 | +1.805% | 1,390,307 | -74.617% |
| 2026-07-24 | 12.4500 | 12.4975 | 12.0600 | 12.1900 | -2.245% | 1,468,697 | -74.159% |
| 2026-07-23 | 12.4500 | 12.8900 | 12.2950 | 12.4700 | -1.501% | 1,284,724 | -74.739% |
| 2026-07-22 | 12.8100 | 13.0400 | 12.5200 | 12.6600 | -2.989% | 1,063,991 | -75.118% |
| 2026-07-21 | 12.6600 | 13.2300 | 12.4500 | 13.0500 | +3.081% | 1,585,309 | -75.862% |
| 2026-07-20 | 13.2700 | 13.7900 | 12.6500 | 12.6600 | -4.812% | 1,099,732 | -75.118% |
| 2026-07-17 | 12.7600 | 13.6900 | 12.6100 | 13.3000 | +1.994% | 1,283,890 | -76.316% |
| 2026-07-16 | 14.1400 | 14.2000 | 12.8600 | 13.0400 | -5.848% | 1,551,216 | -75.844% |
| 2026-07-15 | 13.7300 | 14.0000 | 13.4100 | 13.8500 | +0.874% | 1,484,510 | -77.256% |
| 2026-07-14 | 14.3200 | 14.5800 | 13.7050 | 13.7300 | -3.852% | 1,039,904 | -77.058% |
| 2026-07-13 | 14.4500 | 14.7200 | 13.8900 | 14.2800 | -2.989% | 1,122,271 | -77.941% |
| 2026-07-10 | 14.8000 | 14.8000 | 13.8900 | 14.7200 | -0.809% | 1,638,978 | -78.601% |
| 2026-07-09 | 14.0000 | 14.9900 | 13.9700 | 14.8400 | +5.924% | 1,570,866 | -78.774% |
| 2026-07-08 | 13.9700 | 14.4900 | 13.6900 | 14.0100 | -0.071% | 1,899,461 | -77.516% |
| 2026-07-07 | 14.6500 | 14.8500 | 13.7300 | 14.0200 | -2.909% | 2,117,887 | -77.532% |
| 2026-07-06 | 14.0000 | 14.6500 | 13.4000 | 14.4400 | +3.290% | 1,589,400 | -78.186% |
| 2026-07-02 | 13.2200 | 14.1900 | 13.0100 | 13.9800 | +5.949% | 1,490,930 | -77.468% |
| 2026-07-01 | 14.7300 | 15.9200 | 13.1700 | 13.1950 | -7.727% | 2,153,207 | -76.127% |
| 2026-06-30 | 14.1800 | 15.3800 | 13.9650 | 14.3000 | +1.347% | 2,319,321 | -77.972% |
| 2026-06-29 | 13.7700 | 14.1900 | 13.4300 | 14.1100 | +3.294% | 1,579,257 | -77.675% |
| 2026-06-26 | 13.7100 | 14.0700 | 13.5200 | 13.6600 | -0.365% | 3,554,606 | -76.940% |
| 2026-06-25 | 14.3700 | 14.8800 | 13.5750 | 13.7100 | -4.792% | 1,249,998 | -77.024% |
| 2026-06-24 | 14.3800 | 14.8500 | 14.2900 | 14.4000 | +0.139% | 895,082 | -78.125% |
| 2026-06-23 | 13.6200 | 14.8800 | 13.6050 | 14.3800 | +4.734% | 1,551,535 | -78.095% |
| 2026-06-22 | 13.6200 | 14.0100 | 13.4900 | 13.7300 | +1.105% | 842,462 | -77.058% |
| 2026-06-18 | 13.5300 | 14.0300 | 13.2600 | 13.5800 | +3.270% | 1,290,270 | -76.804% |
| 2026-06-17 | 12.8900 | 13.5100 | 12.7800 | 13.1500 | +2.096% | 1,180,462 | -76.046% |
| 2026-06-16 | 12.0800 | 13.0800 | 12.0500 | 12.8800 | +6.623% | 1,471,638 | -75.543% |
| 2026-06-15 | 13.0900 | 13.3300 | 11.9300 | 12.0800 | -7.291% | 1,084,003 | -73.924% |
| 2026-06-12 | 12.6700 | 13.0500 | 12.6100 | 13.0300 | +4.240% | 1,093,548 | -75.825% |
| 2026-06-11 | 12.4100 | 12.6600 | 11.9200 | 12.5000 | +1.379% | 1,260,369 | -74.800% |
| 2026-06-10 | 11.7700 | 12.3500 | 11.5774 | 12.3300 | +4.758% | 1,161,652 | -74.453% |
| 2026-06-09 | 11.4800 | 11.8500 | 11.2950 | 11.7700 | +2.795% | 1,874,485 | -73.237% |
| 2026-06-08 | 11.9000 | 11.9861 | 11.3900 | 11.4500 | -2.801% | 805,678 | -72.489% |
| 2026-06-05 | 12.2400 | 12.4100 | 11.6400 | 11.7800 | -3.915% | 925,249 | -73.260% |
| 2026-06-04 | 12.5400 | 13.1600 | 12.2400 | 12.2600 | -0.648% | 815,093 | -74.307% |
| 2026-06-03 | 12.5100 | 12.5100 | 12.1700 | 12.3400 | -1.516% | 837,714 | -74.473% |
| 2026-06-02 | 13.0700 | 13.1000 | 12.2700 | 12.5300 | -4.715% | 993,494 | -74.860% |
| 2026-06-01 | 13.5200 | 13.5200 | 12.6000 | 13.1500 | -3.166% | 1,308,111 | -76.046% |
| 2026-05-29 | 13.5000 | 14.0200 | 13.4800 | 13.5800 | +0.593% | 1,061,075 | -76.804% |
| 2026-05-28 | 13.1300 | 14.0250 | 13.0100 | 13.5000 | +2.584% | 1,435,507 | -76.667% |
| 2026-05-27 | 13.3800 | 14.0250 | 12.7950 | 13.1600 | -1.423% | 1,825,964 | -76.064% |
| 2026-05-26 | 13.0000 | 13.3500 | 12.7450 | 13.3500 | +3.248% | 918,191 | -76.404% |
| 2026-05-22 | 12.8700 | 13.4300 | 12.7250 | 12.9300 | +1.174% | 783,890 | -75.638% |
| 2026-05-21 | 12.4600 | 13.0100 | 12.3300 | 12.7800 | +2.240% | 559,619 | -75.352% |
| 2026-05-20 | 11.9500 | 12.7600 | 11.9100 | 12.5000 | +5.753% | 1,082,275 | -74.800% |
| 2026-05-19 | 11.6800 | 12.0200 | 11.4000 | 11.8200 | +1.026% | 736,323 | -73.350% |
| 2026-05-18 | 12.3500 | 12.5000 | 11.6800 | 11.7000 | -5.263% | 732,049 | -73.077% |
| 2026-05-15 | 13.0400 | 13.1100 | 12.3300 | 12.3500 | -6.722% | 538,881 | -74.494% |
| 2026-05-14 | 13.3800 | 13.5200 | 13.0380 | 13.2400 | -1.415% | 514,835 | -76.208% |
| 2026-05-13 | 13.4500 | 13.5950 | 13.2100 | 13.4300 | -1.395% | 838,320 | -76.545% |
| 2026-05-12 | 14.0100 | 14.0100 | 13.3500 | 13.6200 | -2.575% | 764,203 | -76.872% |
| 2026-05-11 | 13.7600 | 14.6800 | 13.7600 | 13.9800 | +2.343% | 989,494 | -77.468% |
| 2026-05-08 | 13.3500 | 13.7500 | 13.2900 | 13.6600 | +1.864% | 661,536 | -76.940% |
| 2026-05-07 | 13.3900 | 14.1400 | 13.2250 | 13.4100 | +0.449% | 1,122,341 | -76.510% |
| 2026-05-06 | 13.7300 | 14.2150 | 12.9500 | 13.3500 | -2.909% | 1,214,782 | -76.404% |
| 2026-05-05 | 13.8600 | 14.0700 | 13.3150 | 13.7500 | -0.722% | 727,383 | -77.091% |
| 2026-05-04 | 13.2400 | 13.8850 | 13.1000 | 13.8500 | +3.823% | 1,062,783 | -77.256% |
| 2026-05-01 | 13.2900 | 13.7400 | 12.9800 | 13.3400 | +1.061% | 905,100 | -76.387% |
| 2026-04-30 | 13.0100 | 13.4300 | 12.8900 | 13.2000 | +2.644% | 950,103 | -76.136% |
| 2026-04-29 | 13.2300 | 13.2800 | 12.5300 | 12.8600 | -4.529% | 805,718 | -75.505% |
| 2026-04-28 | 13.4400 | 13.8460 | 13.2800 | 13.4700 | -0.956% | 612,462 | -76.615% |
| 2026-04-27 | 13.7400 | 14.3000 | 13.4600 | 13.6000 | -1.235% | 692,148 | -76.838% |
| 2026-04-24 | 13.7900 | 14.1654 | 13.5400 | 13.7700 | -0.506% | 625,638 | -77.124% |
| 2026-04-23 | 14.2500 | 14.3800 | 13.6000 | 13.8400 | -2.809% | 685,313 | -77.240% |
| 2026-04-22 | 14.2500 | 14.4200 | 14.0500 | 14.2400 | +0.921% | 989,010 | -77.879% |
| 2026-04-21 | 15.0400 | 15.1800 | 14.0900 | 14.1100 | -6.370% | 1,534,458 | -77.675% |
| 2026-04-20 | 14.8700 | 15.3300 | 14.7850 | 15.0700 | +0.938% | 803,381 | -79.098% |
| 2026-04-17 | 15.0000 | 15.2500 | 14.7550 | 14.9300 | +0.810% | 1,264,341 | -78.902% |
| 2026-04-16 | 14.6300 | 14.8700 | 14.5100 | 14.8100 | +1.230% | 588,192 | -78.731% |
| 2026-04-15 | 14.3400 | 14.6800 | 14.1500 | 14.6300 | +2.022% | 590,040 | -78.469% |
| 2026-04-14 | 14.5200 | 14.7550 | 14.2400 | 14.3400 | -1.240% | 598,468 | -78.033% |
| 2026-04-13 | 14.1800 | 14.8700 | 13.9800 | 14.5200 | +2.326% | 956,166 | -78.306% |
| 2026-04-10 | 14.2900 | 14.3600 | 13.9000 | 14.1900 | -0.281% | 742,028 | -77.801% |
| 2026-04-09 | 14.0300 | 14.4150 | 13.9100 | 14.2300 | +0.423% | 903,901 | -77.864% |
| 2026-04-08 | 14.3300 | 14.4000 | 13.9000 | 14.1700 | +4.422% | 1,084,778 | -77.770% |
| 2026-04-07 | 12.9800 | 13.5900 | 12.5700 | 13.5700 | +3.509% | 939,036 | -76.787% |
| 2026-04-06 | 13.3400 | 13.3500 | 12.7750 | 13.1100 | -2.164% | 869,295 | -75.973% |
| 2026-04-02 | 12.8250 | 13.5500 | 12.6250 | 13.4000 | +2.919% | 1,154,744 | -76.493% |
| 2026-04-01 | 13.0800 | 13.6900 | 12.9000 | 13.0200 | +1.009% | 885,125 | -75.806% |
| 2026-03-31 | 12.1400 | 13.0000 | 12.1400 | 12.8900 | +8.776% | 1,844,118 | -75.562% |
| 2026-03-30 | 12.4700 | 12.5500 | 11.8200 | 11.8500 | -5.200% | 792,193 | -73.418% |
| 2026-03-27 | 12.9500 | 13.1200 | 12.4400 | 12.5000 | -4.288% | 843,539 | -74.800% |
| 2026-03-26 | 12.9800 | 13.2400 | 12.6500 | 13.0600 | +0.077% | 768,065 | -75.881% |
| 2026-03-25 | 12.7000 | 13.3300 | 12.7000 | 13.0500 | +3.654% | 687,427 | -75.862% |
| 2026-03-24 | 12.6900 | 12.8300 | 12.0700 | 12.5900 | -1.871% | 820,701 | -74.980% |
| 2026-03-23 | 13.4000 | 13.5500 | 12.6600 | 12.8300 | -3.023% | 851,085 | -75.448% |
| 2026-03-20 | 13.7500 | 13.8600 | 13.1100 | 13.2300 | -4.061% | 1,034,884 | -76.190% |
| 2026-03-19 | 13.6000 | 13.9700 | 13.2500 | 13.7900 | +1.100% | 886,564 | -77.157% |
| 2026-03-18 | 13.9450 | 14.0200 | 13.3450 | 13.6400 | -1.871% | 939,289 | -76.906% |
| 2026-03-17 | 13.7500 | 14.1000 | 13.5300 | 13.9000 | +3.346% | 1,147,288 | -77.338% |
| 2026-03-16 | 13.3700 | 13.5300 | 13.0450 | 13.4500 | +1.894% | 1,111,516 | -76.580% |
| 2026-03-13 | 13.9100 | 14.0500 | 12.9000 | 13.2000 | -5.916% | 1,238,188 | -76.136% |
| 2026-03-12 | 14.6400 | 14.8999 | 13.5100 | 14.0300 | -5.965% | 1,802,425 | -77.548% |
| 2026-03-11 | 15.2700 | 15.6450 | 14.8800 | 14.9200 | -3.368% | 1,263,577 | -78.887% |
| 2026-03-10 | 15.6900 | 16.1400 | 15.3400 | 15.4400 | -1.468% | 1,161,823 | -79.598% |
| 2026-03-09 | 15.5800 | 15.8500 | 15.0550 | 15.6700 | -0.508% | 1,486,786 | -79.898% |
| 2026-03-06 | 15.1500 | 16.1700 | 15.0100 | 15.7500 | -0.063% | 1,893,565 | -80.000% |
| 2026-03-05 | 17.9800 | 17.9800 | 15.5150 | 15.7600 | -12.444% | 2,695,889 | -80.013% |
| 2026-03-04 | 17.6250 | 18.4500 | 17.1350 | 18.0000 | -1.747% | 1,723,063 | -82.500% |
| 2026-03-03 | 17.7500 | 18.3900 | 17.5700 | 18.3200 | -0.109% | 1,950,221 | -82.806% |
| 2026-03-02 | 17.1800 | 18.8700 | 16.9200 | 18.3400 | +4.442% | 1,639,279 | -82.824% |
| 2026-02-27 | 17.7200 | 17.8500 | 16.9300 | 17.5600 | -1.680% | 2,731,342 | -82.062% |
| 2026-02-26 | 17.8300 | 17.9100 | 17.0600 | 17.8600 | +0.563% | 983,167 | -82.363% |
| 2026-02-25 | 17.2000 | 17.9500 | 17.1069 | 17.7600 | +4.164% | 1,796,180 | -82.264% |
| 2026-02-24 | 17.1400 | 17.7400 | 16.7450 | 17.0500 | -0.117% | 1,172,949 | -81.525% |
| 2026-02-23 | 15.2500 | 17.1000 | 15.1000 | 17.0700 | +11.350% | 1,544,794 | -81.547% |
| 2026-02-20 | 14.5800 | 15.4400 | 14.2000 | 15.3300 | +4.286% | 1,074,279 | -79.452% |
| 2026-02-19 | 14.3200 | 15.1400 | 14.0000 | 14.7000 | +2.368% | 2,568,850 | -78.571% |
| 2026-02-18 | 14.8250 | 15.2100 | 14.0000 | 14.3600 | -3.689% | 2,414,428 | -78.064% |
| 2026-02-17 | 12.4000 | 15.6900 | 12.3400 | 14.9100 | +15.224% | 8,720,452 | -78.873% |
| 2026-02-13 | 13.1300 | 13.6900 | 12.7900 | 12.9400 | -0.538% | 790,193 | -75.657% |
| 2026-02-12 | 13.1000 | 13.1000 | 12.5000 | 13.0100 | +1.245% | 985,061 | -75.788% |
| 2026-02-11 | 13.7600 | 13.9400 | 12.7800 | 12.8500 | -6.341% | 942,736 | -75.486% |
| 2026-02-10 | 14.1600 | 14.3177 | 13.4900 | 13.7200 | -2.488% | 851,210 | -77.041% |
| 2026-02-09 | 13.3300 | 14.2000 | 13.0500 | 14.0700 | +5.789% | 873,480 | -77.612% |
| 2026-02-06 | 13.0400 | 13.4200 | 12.7300 | 13.3000 | +4.478% | 966,656 | -76.316% |
| 2026-02-05 | 12.3900 | 13.6800 | 12.3750 | 12.7300 | +3.244% | 1,631,994 | -75.255% |
| 2026-02-04 | 12.8300 | 12.8300 | 12.1100 | 12.3300 | -3.672% | 1,766,820 | -74.453% |
| 2026-02-03 | 13.2900 | 13.4900 | 12.2200 | 12.8000 | -3.687% | 1,541,529 | -75.391% |
| 2026-02-02 | 13.4400 | 14.0000 | 13.0800 | 13.2900 | -1.701% | 1,931,015 | -76.298% |
| 2026-01-30 | 14.6500 | 14.9200 | 13.4900 | 13.5200 | -8.339% | 1,317,911 | -76.701% |
| 2026-01-29 | 14.8600 | 15.3100 | 14.6400 | 14.7500 | -1.928% | 671,700 | -78.644% |
| 2026-01-28 | 15.8100 | 15.9200 | 14.9800 | 15.0400 | -4.870% | 683,641 | -79.056% |
| 2026-01-27 | 15.4500 | 15.8400 | 15.3100 | 15.8100 | +2.330% | 486,657 | -80.076% |
| 2026-01-26 | 14.9900 | 15.4900 | 14.6200 | 15.4500 | +1.779% | 670,643 | -79.612% |
| 2026-01-23 | 16.2600 | 16.7300 | 14.8600 | 15.1800 | -7.071% | 1,096,179 | -79.249% |
| 2026-01-22 | 15.6000 | 16.4050 | 15.6000 | 16.3350 | +5.184% | 1,385,782 | -80.716% |
| 2026-01-21 | 15.5600 | 15.8700 | 14.9900 | 15.5300 | -0.064% | 961,140 | -79.717% |
| 2026-01-20 | 14.7100 | 15.8100 | 14.5000 | 15.5400 | +3.050% | 1,034,501 | -79.730% |
| 2026-01-16 | 15.9500 | 16.1800 | 15.0050 | 15.0800 | -4.798% | 882,550 | -79.111% |
| 2026-01-15 | 17.1600 | 17.6050 | 15.7700 | 15.8400 | -0.503% | 1,579,252 | -80.114% |
| 2026-01-14 | 15.9300 | 16.0700 | 15.6376 | 15.9200 | -0.063% | 876,014 | -80.214% |
| 2026-01-13 | 15.9400 | 16.0050 | 15.1400 | 15.9300 | -0.063% | 867,454 | -80.226% |
| 2026-01-12 | 16.2500 | 16.3900 | 15.3500 | 15.9400 | -1.787% | 829,783 | -80.238% |
| 2026-01-09 | 17.0800 | 17.3750 | 16.1700 | 16.2300 | -4.977% | 863,759 | -80.591% |
| 2026-01-08 | 17.5000 | 17.7400 | 16.9400 | 17.0800 | -1.670% | 746,893 | -81.557% |
| 2026-01-07 | 17.3200 | 18.2000 | 16.9775 | 17.3700 | +3.025% | 1,210,175 | -81.865% |
| 2026-01-06 | 17.4300 | 17.5500 | 16.7900 | 16.8600 | -3.270% | 737,587 | -81.317% |
| 2026-01-05 | 17.5400 | 17.5400 | 16.6700 | 17.4300 | -0.286% | 1,333,225 | -81.928% |
| 2026-01-02 | 18.3600 | 18.5000 | 16.8800 | 17.4800 | -4.324% | 775,980 | -81.979% |
| 2025-12-31 | 17.8900 | 18.3400 | 17.7400 | 18.2700 | +2.124% | 638,738 | -82.759% |
| 2025-12-30 | 18.3000 | 18.5000 | 17.8700 | 17.8900 | -1.703% | 467,549 | -82.392% |
| 2025-12-29 | 18.1600 | 18.4300 | 17.7900 | 18.2000 | -0.492% | 697,798 | -82.692% |
| 2025-12-26 | 18.1900 | 18.7150 | 17.9000 | 18.2900 | +0.164% | 821,945 | -82.777% |
| 2025-12-24 | 18.4300 | 18.7700 | 18.0450 | 18.2600 | -0.653% | 431,583 | -82.749% |
| 2025-12-23 | 18.7100 | 18.9900 | 17.6100 | 18.3800 | -2.493% | 1,259,402 | -82.862% |
| 2025-12-22 | 17.3600 | 19.0000 | 17.3400 | 18.8500 | +8.147% | 965,971 | -83.289% |
| 2025-12-19 | 17.1000 | 17.9800 | 16.7500 | 17.4300 | +2.169% | 5,276,240 | -81.928% |
| 2025-12-18 | 16.8700 | 17.4250 | 16.5200 | 17.0600 | +2.401% | 1,496,599 | -81.536% |
| 2025-12-17 | 16.9400 | 17.3700 | 16.5750 | 16.6600 | -1.595% | 1,185,275 | -81.092% |
| 2025-12-16 | 16.3100 | 17.4000 | 16.2600 | 16.9300 | +3.232% | 1,312,529 | -81.394% |
| 2025-12-15 | 16.0300 | 16.4850 | 15.8100 | 16.4000 | +2.564% | 814,531 | -80.793% |
| 2025-12-12 | 16.3000 | 16.5400 | 15.9700 | 15.9900 | -0.683% | 719,751 | -80.300% |
| 2025-12-11 | 16.8200 | 17.0999 | 15.9700 | 16.1000 | -3.708% | 1,108,073 | -80.435% |
| 2025-12-10 | 17.1700 | 17.3000 | 16.6400 | 16.7200 | -2.108% | 1,201,343 | -81.160% |
| 2025-12-09 | 17.5800 | 18.1700 | 17.0500 | 17.0800 | -4.153% | 1,440,636 | -81.557% |
| 2025-12-08 | 17.8750 | 19.1100 | 17.7200 | 17.8200 | +0.451% | 1,302,668 | -82.323% |
| 2025-12-05 | 16.8600 | 17.8200 | 16.5900 | 17.7400 | +6.100% | 1,463,034 | -82.244% |
| 2025-12-04 | 14.5200 | 17.0000 | 14.4000 | 16.7200 | +15.152% | 2,029,885 | -81.160% |
| 2025-12-03 | 13.7800 | 14.6000 | 13.7800 | 14.5200 | +6.063% | 810,494 | -78.306% |
| 2025-12-02 | 14.3600 | 14.4594 | 13.6100 | 13.6900 | -3.997% | 724,897 | -76.991% |
| 2025-12-01 | 14.6600 | 14.6850 | 14.2100 | 14.2600 | -3.844% | 712,319 | -77.910% |
| 2025-11-28 | 14.8100 | 14.9500 | 14.6400 | 14.8300 | +0.270% | 331,316 | -78.759% |
| 2025-11-26 | 14.5000 | 14.9600 | 14.2601 | 14.7900 | +0.339% | 850,337 | -78.702% |
| 2025-11-25 | 14.4000 | 14.7600 | 13.8600 | 14.7400 | +2.361% | 805,705 | -78.630% |
| 2025-11-24 | 13.8400 | 14.4900 | 13.7500 | 14.4000 | +5.263% | 938,963 | -78.125% |
| 2025-11-21 | 13.6300 | 13.9700 | 13.4250 | 13.6800 | +0.293% | 926,868 | -76.974% |
| 2025-11-20 | 14.4900 | 14.6700 | 13.5500 | 13.6400 | -4.482% | 1,342,002 | -76.906% |
| 2025-11-19 | 13.8000 | 14.6400 | 13.7000 | 14.2800 | +2.292% | 1,402,789 | -77.941% |
| 2025-11-18 | 13.1400 | 14.5510 | 12.9500 | 13.9600 | +6.281% | 2,190,483 | -77.436% |
| 2025-11-17 | 11.6900 | 13.2900 | 11.5500 | 13.1350 | +13.428% | 1,383,792 | -76.018% |
| 2025-11-14 | 11.3000 | 12.0350 | 11.3000 | 11.5800 | +0.608% | 1,126,121 | -72.798% |
| 2025-11-13 | 11.9100 | 12.0600 | 11.3300 | 11.5100 | -4.003% | 1,139,778 | -72.632% |
| 2025-11-12 | 11.6500 | 12.2200 | 11.3250 | 11.9900 | +2.963% | 1,240,682 | -73.728% |
| 2025-11-11 | 11.2800 | 11.7800 | 11.2800 | 11.6450 | +2.599% | 745,103 | -72.950% |
| 2025-11-10 | 11.4500 | 11.7800 | 11.1900 | 11.3500 | +1.249% | 1,009,898 | -72.247% |
| 2025-11-07 | 10.9000 | 11.2100 | 10.2800 | 11.2100 | +1.173% | 1,204,048 | -71.900% |
| 2025-11-06 | 10.9200 | 12.0000 | 10.8600 | 11.0800 | +0.590% | 1,210,180 | -71.570% |
| 2025-11-05 | 11.3050 | 12.1400 | 9.6500 | 11.0150 | -11.098% | 4,600,697 | -71.403% |
| 2025-11-04 | 12.1300 | 12.9500 | 11.9600 | 12.3900 | -0.482% | 1,514,236 | -74.576% |
| 2025-11-03 | 13.1300 | 13.3400 | 12.2200 | 12.4500 | -4.889% | 1,150,493 | -74.699% |
| 2025-10-31 | 12.2000 | 13.1200 | 11.9200 | 13.0900 | +7.207% | 1,514,350 | -75.936% |
| 2025-10-30 | 11.5500 | 12.2500 | 11.5500 | 12.2100 | +4.092% | 1,532,096 | -74.201% |
| 2025-10-29 | 12.4600 | 12.4700 | 11.6150 | 11.7300 | -4.245% | 1,352,092 | -73.146% |
| 2025-10-28 | 12.0600 | 12.3700 | 11.9100 | 12.2500 | +1.156% | 702,980 | -74.286% |
| 2025-10-27 | 12.0000 | 12.3700 | 11.8750 | 12.1100 | +1.085% | 836,420 | -73.988% |
| 2025-10-24 | 11.7300 | 11.9900 | 11.5200 | 11.9800 | +4.174% | 1,121,709 | -73.706% |
| 2025-10-23 | 11.5750 | 11.5750 | 11.1500 | 11.5000 | +0.437% | 1,255,055 | -72.609% |
| 2025-10-22 | 11.9000 | 12.0800 | 11.3100 | 11.4500 | -3.048% | 1,528,468 | -72.489% |
| 2025-10-21 | 12.0400 | 12.2050 | 11.7700 | 11.8100 | -1.829% | 1,161,146 | -73.328% |
| 2025-10-20 | 11.7500 | 12.0450 | 11.2000 | 12.0300 | +3.439% | 1,406,357 | -73.815% |
| 2025-10-17 | 11.4000 | 11.6550 | 11.1800 | 11.6300 | +0.693% | 1,387,330 | -72.915% |
| 2025-10-16 | 11.8000 | 12.3150 | 11.4500 | 11.5500 | -1.535% | 1,976,984 | -72.727% |
| 2025-10-15 | 13.1199 | 13.4900 | 11.2500 | 11.7300 | -10.866% | 5,785,451 | -73.146% |
| 2025-10-14 | 13.1100 | 13.4100 | 12.8600 | 13.1600 | -1.349% | 531,143 | -76.064% |
| 2025-10-13 | 13.6000 | 13.7600 | 13.0600 | 13.3400 | -1.695% | 720,832 | -76.387% |
| 2025-10-10 | 13.9800 | 14.1095 | 13.5000 | 13.5700 | -2.898% | 659,580 | -76.787% |
| 2025-10-09 | 13.8000 | 14.3550 | 13.6300 | 13.9750 | +0.684% | 1,779,627 | -77.460% |
| 2025-10-08 | 13.3300 | 14.2800 | 13.0050 | 13.8800 | +4.755% | 1,591,161 | -77.305% |
| 2025-10-07 | 13.6600 | 14.0800 | 12.9900 | 13.2500 | -2.717% | 1,132,646 | -76.226% |
| 2025-10-06 | 13.9500 | 13.9500 | 13.3795 | 13.6200 | -0.801% | 754,946 | -76.872% |
| 2025-10-03 | 13.6500 | 14.0400 | 13.4800 | 13.7300 | +1.704% | 1,111,527 | -77.058% |
| 2025-10-02 | 12.9200 | 13.7500 | 12.5400 | 13.5000 | +4.530% | 1,195,381 | -76.667% |
| 2025-10-01 | 14.3400 | 14.5700 | 12.8100 | 12.9150 | -9.305% | 1,517,715 | -75.610% |
| 2025-09-30 | 14.0200 | 14.9100 | 13.6600 | 14.2400 | +1.352% | 2,396,086 | -77.879% |
| 2025-09-29 | 13.8600 | 14.1300 | 13.4100 | 14.0500 | +1.079% | 759,692 | -77.580% |
| 2025-09-26 | 13.2500 | 14.1000 | 13.0700 | 13.9000 | +5.383% | 822,983 | -77.338% |
| 2025-09-25 | 13.9300 | 14.0600 | 13.1300 | 13.1900 | -6.321% | 599,714 | -76.118% |
| 2025-09-24 | 13.4300 | 14.3800 | 13.2850 | 14.0800 | +5.153% | 992,466 | -77.628% |
| 2025-09-23 | 13.3000 | 13.5200 | 13.1800 | 13.3900 | +0.225% | 497,053 | -76.475% |
| 2025-09-22 | 13.2500 | 13.6100 | 13.0747 | 13.3600 | +0.830% | 1,311,269 | -76.422% |
| 2025-09-19 | 13.7600 | 13.7650 | 13.0400 | 13.2500 | -3.706% | 2,347,884 | -76.226% |
| 2025-09-18 | 13.7000 | 13.9700 | 13.6803 | 13.7600 | +0.880% | 510,324 | -77.108% |
| 2025-09-17 | 13.7600 | 14.1450 | 13.5550 | 13.6400 | +0.294% | 945,369 | -76.906% |
| 2025-09-16 | 13.3700 | 13.9100 | 13.2450 | 13.6000 | +1.417% | 906,865 | -76.838% |
| 2025-09-15 | 13.3500 | 13.4590 | 12.8800 | 13.4100 | +0.449% | 1,032,544 | -76.510% |
| 2025-09-12 | 13.3100 | 13.5800 | 13.2050 | 13.3500 | +0.150% | 665,103 | -76.404% |
| 2025-09-11 | 13.5900 | 13.8400 | 13.1900 | 13.3300 | -1.624% | 1,192,633 | -76.369% |
| 2025-09-10 | 14.2300 | 14.2300 | 13.2700 | 13.5500 | -4.510% | 897,440 | -76.753% |
| 2025-09-09 | 13.6200 | 14.4200 | 13.6001 | 14.1900 | +3.956% | 1,211,872 | -77.801% |
| 2025-09-08 | 13.8100 | 14.1100 | 13.4400 | 13.6500 | -2.570% | 1,059,117 | -76.923% |
| 2025-09-05 | 11.9500 | 14.3700 | 11.8100 | 14.0100 | +17.929% | 1,919,417 | -77.516% |
| 2025-09-04 | 12.0300 | 12.0700 | 11.3800 | 11.8800 | -1.000% | 781,893 | -73.485% |
| 2025-09-03 | 11.5700 | 12.0600 | 11.4104 | 12.0000 | +2.302% | 422,502 | -73.750% |
| 2025-09-02 | 11.5200 | 11.9800 | 11.3400 | 11.7300 | +1.383% | 501,269 | -73.146% |
| 2025-08-29 | 11.6800 | 11.7900 | 11.2600 | 11.5700 | -0.259% | 491,719 | -72.774% |
| 2025-08-28 | 11.9100 | 12.1250 | 11.5300 | 11.6000 | -2.027% | 494,289 | -72.845% |
| 2025-08-27 | 12.0200 | 12.2399 | 11.7200 | 11.8400 | -1.661% | 496,177 | -73.395% |
| 2025-08-26 | 11.6000 | 12.1700 | 11.5900 | 12.0400 | +3.883% | 407,593 | -73.837% |
| 2025-08-25 | 11.8400 | 11.9800 | 11.5000 | 11.5900 | -2.029% | 722,086 | -72.821% |
| 2025-08-22 | 11.6000 | 12.1423 | 11.4000 | 11.8300 | +1.983% | 718,343 | -73.373% |
| 2025-08-21 | 11.4100 | 11.6504 | 11.0508 | 11.6000 | +0.782% | 528,064 | -72.845% |
| 2025-08-20 | 11.0000 | 11.5200 | 10.9400 | 11.5100 | +4.257% | 1,112,388 | -72.632% |
| 2025-08-19 | 11.3280 | 11.4400 | 10.8400 | 11.0400 | -2.560% | 603,224 | -71.467% |
| 2025-08-18 | 11.1100 | 11.5000 | 10.8550 | 11.3300 | +2.164% | 660,989 | -72.198% |
| 2025-08-15 | 10.8900 | 11.1300 | 10.5800 | 11.0900 | +2.212% | 801,514 | -71.596% |
| 2025-08-14 | 10.8600 | 11.0200 | 10.2200 | 10.8500 | -1.453% | 1,052,117 | -70.968% |
| 2025-08-13 | 10.9000 | 11.2800 | 10.7417 | 11.0100 | +2.419% | 813,859 | -71.390% |
| 2025-08-12 | 10.3800 | 10.8800 | 10.1600 | 10.7500 | +4.623% | 731,706 | -70.698% |
| 2025-08-11 | 10.3400 | 10.5362 | 9.8250 | 10.2750 | +0.440% | 576,520 | -69.343% |
| 2025-08-08 | 10.1500 | 10.3700 | 9.6800 | 10.2300 | +1.589% | 450,552 | -69.208% |
| 2025-08-07 | 10.8100 | 10.8100 | 10.0500 | 10.0700 | -4.820% | 785,063 | -68.719% |
| 2025-08-06 | 9.8200 | 10.7300 | 9.5101 | 10.5800 | -2.847% | 961,924 | -70.227% |
| 2025-08-05 | 9.9900 | 10.9200 | 9.4000 | 10.8900 | +8.250% | 973,519 | -71.074% |
| 2025-08-04 | 9.7800 | 10.1000 | 9.4259 | 10.0600 | +3.605% | 671,287 | -68.688% |
| 2025-08-01 | 9.7000 | 9.8900 | 9.5815 | 9.7100 | -1.120% | 502,541 | -67.559% |
| 2025-07-31 | 9.8400 | 10.1800 | 9.7700 | 9.8200 | -0.203% | 478,812 | -67.923% |
| 2025-07-30 | 10.0400 | 10.4100 | 9.8210 | 9.8400 | -0.102% | 466,749 | -67.988% |
| 2025-07-29 | 10.0800 | 10.2300 | 9.7700 | 9.8500 | -1.795% | 371,258 | -68.020% |
| 2025-07-28 | 10.5700 | 10.5700 | 10.0050 | 10.0300 | -4.294% | 389,847 | -68.594% |
| 2025-07-25 | 10.4500 | 10.5200 | 10.1200 | 10.4800 | -0.095% | 406,486 | -69.943% |
| 2025-07-24 | 10.6800 | 10.8400 | 10.2500 | 10.4900 | -1.963% | 531,622 | -69.971% |
| 2025-07-23 | 10.6300 | 11.0000 | 10.3400 | 10.7000 | +2.392% | 523,732 | -70.561% |
| 2025-07-22 | 10.6000 | 10.7700 | 10.2600 | 10.4500 | -0.854% | 627,021 | -69.856% |
| 2025-07-21 | 10.5000 | 11.0800 | 10.4800 | 10.5400 | +1.152% | 751,438 | -70.114% |
| 2025-07-18 | 10.5100 | 10.8000 | 10.2800 | 10.4200 | +1.165% | 725,508 | -69.770% |
| 2025-07-17 | 10.0300 | 10.5780 | 10.0000 | 10.3000 | +2.386% | 477,497 | -69.417% |
| 2025-07-16 | 9.9900 | 10.2200 | 9.7900 | 10.0600 | +2.236% | 737,900 | -68.688% |
| 2025-07-15 | 10.2300 | 10.3500 | 9.6950 | 9.8400 | -3.245% | 512,150 | -67.988% |
| 2025-07-14 | 10.3200 | 10.6000 | 10.1600 | 10.1700 | -1.834% | 545,678 | -69.027% |
| 2025-07-11 | 11.0000 | 11.1350 | 10.2700 | 10.3600 | -6.329% | 903,399 | -69.595% |
| 2025-07-10 | 10.9500 | 11.2000 | 10.7001 | 11.0600 | +0.912% | 531,147 | -71.519% |
| 2025-07-09 | 10.0000 | 11.6900 | 10.0000 | 10.9600 | +10.151% | 1,395,824 | -71.259% |
| 2025-07-08 | 9.6500 | 10.0600 | 9.6000 | 9.9500 | +4.847% | 1,300,331 | -68.342% |
| 2025-07-07 | 9.7000 | 9.9900 | 9.4500 | 9.4900 | -2.366% | 558,039 | -66.807% |
| 2025-07-03 | 9.7300 | 10.0200 | 9.6300 | 9.7200 | +0.621% | 332,554 | -67.593% |
| 2025-07-02 | 9.5500 | 10.2000 | 9.5500 | 9.6600 | +1.152% | 769,796 | -67.391% |
| 2025-07-01 | 9.2700 | 9.5950 | 8.9550 | 9.5500 | +1.488% | 774,941 | -67.016% |
| 2025-06-30 | 9.7000 | 9.9842 | 9.3500 | 9.4100 | -2.386% | 593,717 | -66.525% |
| 2025-06-27 | 10.2800 | 10.3000 | 9.3600 | 9.6400 | -7.040% | 1,832,069 | -67.324% |
| 2025-06-26 | 10.4900 | 10.5000 | 9.5700 | 10.3700 | -1.613% | 1,010,757 | -69.624% |
| 2025-06-25 | 9.1600 | 10.7700 | 8.8800 | 10.5400 | +14.815% | 1,398,263 | -70.114% |
| 2025-06-24 | 8.4200 | 9.2650 | 8.3600 | 9.1800 | +10.870% | 871,598 | -65.686% |
| 2025-06-23 | 8.4800 | 8.4800 | 7.9400 | 8.2800 | -1.663% | 581,114 | -61.957% |
| 2025-06-20 | 9.0600 | 9.1300 | 8.3700 | 8.4200 | -5.605% | 601,853 | -62.589% |
| 2025-06-18 | 8.7900 | 9.1800 | 8.6000 | 8.9200 | +1.249% | 458,043 | -64.686% |
| 2025-06-17 | 9.3500 | 9.5950 | 8.7800 | 8.8100 | -1.011% | 813,349 | -64.245% |
| 2025-06-16 | 9.1500 | 9.1688 | 8.7050 | 8.9000 | -1.440% | 448,242 | -64.607% |
| 2025-06-13 | 8.6100 | 9.0400 | 8.5000 | 9.0300 | +1.919% | 822,461 | -65.116% |
| 2025-06-12 | 8.7900 | 9.0200 | 8.6000 | 8.8600 | +0.568% | 790,535 | -64.447% |
| 2025-06-11 | 9.3200 | 9.3600 | 8.7200 | 8.8100 | -4.343% | 829,833 | -64.245% |
| 2025-06-10 | 9.0000 | 9.5500 | 8.9104 | 9.2100 | +3.135% | 892,055 | -65.798% |
| 2025-06-09 | 9.1700 | 9.1700 | 8.7500 | 8.9300 | -0.112% | 499,833 | -64.726% |
| 2025-06-06 | 8.3200 | 9.0900 | 8.2700 | 8.9400 | +8.364% | 910,392 | -64.765% |
| 2025-06-05 | 8.2500 | 8.3050 | 7.9750 | 8.2500 | +0.610% | 466,719 | -61.818% |
| 2025-06-04 | 8.1600 | 8.3570 | 8.0091 | 8.2000 | +0.985% | 635,160 | -61.585% |
| 2025-06-03 | 7.4900 | 8.2500 | 7.3500 | 8.1200 | +9.434% | 1,198,445 | -61.207% |
| 2025-06-02 | 7.3500 | 7.6300 | 7.1100 | 7.4200 | +2.486% | 1,180,432 | -57.547% |
| 2025-05-30 | 7.1000 | 7.5800 | 6.8625 | 7.2400 | +0.416% | 2,148,610 | -56.492% |
| 2025-05-29 | 7.1900 | 7.4181 | 6.8500 | 7.2100 | +2.415% | 757,834 | -56.311% |
| 2025-05-28 | 5.9600 | 7.4400 | 5.8750 | 7.0400 | +18.121% | 2,529,665 | -55.256% |
| 2025-05-27 | 5.8100 | 6.1400 | 5.5700 | 5.9600 | +4.930% | 1,445,137 | -47.148% |
| 2025-05-23 | 5.5100 | 5.7000 | 5.4550 | 5.6800 | +1.429% | 369,365 | -44.542% |
| 2025-05-22 | 5.8200 | 5.9000 | 5.5900 | 5.6000 | -4.600% | 552,192 | -43.750% |
| 2025-05-21 | 6.1200 | 6.1900 | 5.5900 | 5.8700 | -5.475% | 690,328 | -46.337% |
| 2025-05-20 | 6.1000 | 6.2900 | 5.9700 | 6.2100 | +1.803% | 695,832 | -49.275% |
| 2025-05-19 | 6.1000 | 6.2700 | 5.7500 | 6.1000 | -0.489% | 718,164 | -48.361% |
| 2025-05-16 | 5.8100 | 6.1500 | 5.7300 | 6.1300 | +7.168% | 1,117,479 | -48.613% |
| 2025-05-15 | 5.4700 | 5.7700 | 5.3500 | 5.7200 | +4.284% | 593,856 | -44.930% |
| 2025-05-14 | 5.9100 | 5.9400 | 5.3000 | 5.4850 | -7.191% | 907,138 | -42.571% |
| 2025-05-13 | 5.9700 | 6.0000 | 5.7800 | 5.9100 | +1.026% | 497,440 | -46.701% |
| 2025-05-12 | 6.0800 | 6.2900 | 5.8150 | 5.8500 | +0.688% | 539,112 | -46.154% |
| 2025-05-09 | 6.1000 | 6.2300 | 5.7500 | 5.8100 | -4.754% | 481,300 | -45.783% |
| 2025-05-08 | 6.0900 | 6.3100 | 5.9100 | 6.1000 | +0.164% | 579,708 | -48.361% |
| 2025-05-07 | 6.3800 | 6.7899 | 5.7500 | 6.0900 | -2.560% | 825,465 | -48.276% |
| 2025-05-06 | 6.8200 | 6.8637 | 6.2000 | 6.2500 | -8.892% | 697,154 | -49.600% |
| 2025-05-05 | 7.1800 | 7.2458 | 6.7900 | 6.8600 | -6.027% | 460,281 | -54.082% |
| 2025-05-02 | 7.1900 | 7.4500 | 7.0626 | 7.3000 | +2.384% | 690,968 | -56.849% |
| 2025-05-01 | 6.8100 | 7.1700 | 6.7400 | 7.1300 | +4.545% | 584,981 | -55.820% |
| 2025-04-30 | 6.5400 | 6.8950 | 6.4860 | 6.8200 | +2.711% | 645,099 | -53.812% |
| 2025-04-29 | 6.7200 | 6.8617 | 6.4750 | 6.6400 | -2.065% | 385,575 | -52.560% |
| 2025-04-28 | 6.3800 | 6.9100 | 6.3800 | 6.7800 | +6.436% | 818,679 | -53.540% |
| 2025-04-25 | 6.4500 | 6.6000 | 6.0600 | 6.3700 | -2.599% | 807,709 | -50.549% |
| 2025-04-24 | 6.6900 | 6.7050 | 6.4450 | 6.5400 | -2.534% | 526,635 | -51.835% |
| 2025-04-23 | 6.7000 | 7.0000 | 6.5450 | 6.7100 | +3.151% | 1,004,190 | -53.055% |
| 2025-04-22 | 6.0100 | 6.5100 | 5.9700 | 6.5050 | +10.254% | 815,806 | -51.576% |
| 2025-04-21 | 5.5600 | 6.1400 | 5.4400 | 5.9000 | +3.965% | 512,419 | -46.610% |
| 2025-04-17 | 5.5500 | 5.7400 | 5.3700 | 5.6750 | +2.252% | 558,112 | -44.493% |
| 2025-04-16 | 5.6500 | 5.7000 | 5.4300 | 5.5500 | -2.116% | 458,771 | -43.243% |
| 2025-04-15 | 5.7000 | 5.8600 | 5.4500 | 5.6700 | 0.000% | 533,503 | -44.444% |