Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EYPT
EyePoint, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2026 3:59:58 PM EDT
13.75USD-3.711%(-0.53)1,039,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:10:30 AM EDT
14.47USD+1.331%(+0.19)2,829
After-hours
Jul 14, 2026 4:59:30 PM EDT
13.65USD-0.727%(-0.10)2,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5523,854221770


EYPT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

EYPT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

EYPT Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


EYPT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.20-80.95%11003-26EYPT260717C00035000
30.00 C0.20-13.04%2,1261,82306-16EYPT260717C00030000
25.00 C0.55+10.00%120504-13EYPT260717C00025000
22.50 C0.10-85.71%317806-10EYPT260717C00022500
20.00 C0.08+14.29%1053507-09EYPT260717C00020000
17.50 C0.07-30.00%7059307-09EYPT260717C00017500
15.00 C0.25-44.44%3361007-13EYPT260717C00015000
12.50 C2.36+18.00%1211707-09EYPT260717C00012500
10.00 C4.85+41.81%218807-09EYPT260717C00010000
7.50 C7.30+8.96%415607-09EYPT260717C00007500
5.00 C9.70+34.54%68907-09EYPT260717C00005000
2.50 C12.35+7.39%2207-09EYPT260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0EYPT260717P00035000
30.00 P00%0EYPT260717P00030000
25.00 P10.90-1.80%6107-13EYPT260717P00025000
22.50 P8.20-3.53%4407-10EYPT260717P00022500
20.00 P5.65-24.47%613807-10EYPT260717P00020000
17.50 P5.30-22.06%181801-07EYPT260717P00017500
15.00 P1.40+16.67%106007-08EYPT260717P00015000
12.50 P0.30-25.00%572507-02EYPT260717P00012500
10.00 P0.05-91.67%54307-07EYPT260717P00010000
7.50 P0.70+27.27%1103-05EYPT260717P00007500
5.00 P0.850%1111-24EYPT260717P00005000
2.50 P00%0EYPT260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC