Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EYPT
EyePoint, Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2026 3:59:58 PM EDT
13.75USD-3.711%(-0.53)1,039,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:10:30 AM EDT
14.47USD+1.331%(+0.19)2,829
After-hours
Jul 14, 2026 4:59:30 PM EDT
13.65USD-0.727%(-0.10)2,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4854,2502461


EYPT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EYPT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EYPT Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


EYPT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C3.20+20.75%11,09907-01EYPT261218C00035000
30.00 C3.60-3.23%5515107-08EYPT261218C00030000
25.00 C4.45+34.85%17506-30EYPT261218C00025000
22.50 C5.80+5.45%610407-13EYPT261218C00022500
20.00 C5.40+2.08%25506-23EYPT261218C00020000
17.50 C5.00-12.74%1060506-15EYPT261218C00017500
15.00 C7.65-6.71%62,16107-13EYPT261218C00015000
12.50 C7.64+13.19%26806-30EYPT261218C00012500
10.00 C5.00-29.28%617106-03EYPT261218C00010000
7.50 C7.95-14.05%115105-15EYPT261218C00007500
5.00 C8.45-40.74%309406-09EYPT261218C00005000
2.50 C11.90-23.23%2104-21EYPT261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0EYPT261218P00035000
30.00 P00%0EYPT261218P00030000
25.00 P13.000%1101-08EYPT261218P00025000
22.50 P00%0EYPT261218P00022500
20.00 P00%0EYPT261218P00020000
17.50 P8.500%2007-02EYPT261218P00017500
15.00 P7.900%1106-11EYPT261218P00015000
12.50 P5.50-25.68%20020304-02EYPT261218P00012500
10.00 P4.10-6.82%110406-26EYPT261218P00010000
7.50 P2.83-37.11%2506-05EYPT261218P00007500
5.00 P1.30-8.45%5514907-08EYPT261218P00005000
2.50 P00%0EYPT261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC