Dark

Check out our API

EXPO
Exponent Inc
stock NASDAQ

At Close

Jun 11, 2026 3:59:46 PM EDT

56.62USD+2.267%(+1.26)704,264

56.61Bid 64.41Ask 7.80Spread

Pre-market

0.00USD-100.000%(-55.37)0

After-hours

Jun 11, 2026 4:00:30 PM EDT

56.62USD-0.009%(-0.01)117,879

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	6	3	1,200

EXPO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXPO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPO Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

EXPO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			EXPO261218C00100000
95 C	0	0%	0			EXPO261218C00095000
90 C	0	0%	0			EXPO261218C00090000
85 C	0	0%	0			EXPO261218C00085000
80 C	0	0%	0			EXPO261218C00080000
75 C	0.70	0%	5	5	05-14	EXPO261218C00075000
70 C	0	0%	0			EXPO261218C00070000
65 C	2.20	0%	1	1	05-18	EXPO261218C00065000
60 C	0	0%	0			EXPO261218C00060000
55 C	0	0%	0			EXPO261218C00055000
50 C	8.85	0%	6	6	05-14	EXPO261218C00050000
45 C	0	0%	0			EXPO261218C00045000
40 C	0	0%	0			EXPO261218C00040000
35 C	0	0%	0			EXPO261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			EXPO261218P00100000
95 P	0	0%	0			EXPO261218P00095000
90 P	0	0%	0			EXPO261218P00090000
85 P	0	0%	0			EXPO261218P00085000
80 P	0	0%	0			EXPO261218P00080000
75 P	17.10	0%	1	1	06-10	EXPO261218P00075000
70 P	0	0%	0			EXPO261218P00070000
65 P	5.40	0%	1	1	04-23	EXPO261218P00065000
60 P	5.30	0%	1	1	05-11	EXPO261218P00060000
55 P	0	0%	0			EXPO261218P00055000
50 P	2.85	0%	1,200	1,200	05-12	EXPO261218P00050000
45 P	0	0%	0			EXPO261218P00045000
40 P	0	0%	0			EXPO261218P00040000
35 P	0	0%	0			EXPO261218P00035000

Share