Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXPO
Exponent Inc
stock NASDAQ

At Close
Aug 20, 2026 3:59:51 PM EDT
69.34USD-0.815%(-0.57)285,505
59.25Bid   79.75Ask   20.50Spread
Pre-market
Aug 20, 2026 9:11:30 AM EDT
69.91USD0.000%(0.00)724
After-hours
Aug 20, 2026 4:00:30 PM EDT
69.38USD+0.058%(+0.04)49,814
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EXPO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0EXPO261016C00100000
95 C00%0EXPO261016C00095000
90 C00%0EXPO261016C00090000
85 C00%0EXPO261016C00085000
80 C00%0EXPO261016C00080000
75 C00%0EXPO261016C00075000
70 C00%0EXPO261016C00070000
65 C00%0EXPO261016C00065000
60 C00%0EXPO261016C00060000
55 C00%0EXPO261016C00055000
50 C00%0EXPO261016C00050000
45 C00%0EXPO261016C00045000
40 C00%0EXPO261016C00040000
35 C00%0EXPO261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0EXPO261016P00100000
95 P00%0EXPO261016P00095000
90 P00%0EXPO261016P00090000
85 P00%0EXPO261016P00085000
80 P00%0EXPO261016P00080000
75 P00%0EXPO261016P00075000
70 P00%0EXPO261016P00070000
65 P00%0EXPO261016P00065000
60 P00%0EXPO261016P00060000
55 P00%0EXPO261016P00055000
50 P00%0EXPO261016P00050000
45 P00%0EXPO261016P00045000
40 P00%0EXPO261016P00040000
35 P00%0EXPO261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC