Dark

Check out our Level2View

EXPO
Exponent Inc
stock NASDAQ

At Close

Jun 11, 2026 3:59:46 PM EDT

56.62USD+2.267%(+1.26)704,264

56.61Bid 64.41Ask 7.80Spread

Pre-market

0.00USD-100.000%(-55.37)0

After-hours

Jun 11, 2026 4:00:30 PM EDT

56.62USD-0.009%(-0.01)117,879

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	48	21	11

EXPO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXPO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPO Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

EXPO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			EXPO260918C00110000
105 C	0	0%	0			EXPO260918C00105000
100 C	2.20	+3.77%	1	1	01-30	EXPO260918C00100000
95 C	0	0%	0			EXPO260918C00095000
90 C	0	0%	0			EXPO260918C00090000
85 C	0	0%	0			EXPO260918C00085000
80 C	0.35	-72.00%	27	28	05-08	EXPO260918C00080000
75 C	3.67	+20.33%	1	1	04-09	EXPO260918C00075000
70 C	1.30	+91.18%	2	15	06-05	EXPO260918C00070000
65 C	1.13	-57.36%	2	1	05-13	EXPO260918C00065000
60 C	2.97	-69.44%	2	2	05-18	EXPO260918C00060000
55 C	4.07	+1.75%	2	4	05-15	EXPO260918C00055000
50 C	8.72	-61.24%	1	2	05-18	EXPO260918C00050000
45 C	21.56	-39.44%	2	6	03-25	EXPO260918C00045000
40 C	17.10	+12.72%	2	2	05-20	EXPO260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			EXPO260918P00110000
105 P	32.60	0%	2	1	03-02	EXPO260918P00105000
100 P	27.80	0%	6	1	03-02	EXPO260918P00100000
95 P	22.92	0%	2	1	03-02	EXPO260918P00095000
90 P	24.75	+36.14%	2	16	03-25	EXPO260918P00090000
85 P	14.10	0%	2	1	03-02	EXPO260918P00085000
80 P	0	0%	0			EXPO260918P00080000
75 P	0	0%	0			EXPO260918P00075000
70 P	0	0%	0			EXPO260918P00070000
65 P	4.96	0%	1	1	04-10	EXPO260918P00065000
60 P	2.65	0%	1	0	05-01	EXPO260918P00060000
55 P	4.93	-15.73%	2	7	05-15	EXPO260918P00055000
50 P	2.71	0%	2	2	05-15	EXPO260918P00050000
45 P	1.00	-24.24%	2	2	05-20	EXPO260918P00045000
40 P	0	0%	0			EXPO260918P00040000

Share