Dark

Check out our Level2View

EXPO
Exponent Inc
stock NASDAQ

At Close

Aug 20, 2026 3:59:51 PM EDT

69.34USD-0.815%(-0.57)285,505

59.25Bid 79.75Ask 20.50Spread

Pre-market

Aug 20, 2026 9:11:30 AM EDT

69.91USD0.000%(0.00)724

After-hours

Aug 20, 2026 4:00:30 PM EDT

69.38USD+0.058%(+0.04)49,814

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	254	21	14

EXPO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXPO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPO Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

EXPO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			EXPO260918C00110000
105 C	0	0%	0			EXPO260918C00105000
100 C	2.20	+3.77%	1	1	01-30	EXPO260918C00100000
95 C	0	0%	0			EXPO260918C00095000
90 C	0	0%	0			EXPO260918C00090000
85 C	0	0%	0			EXPO260918C00085000
80 C	0.10	-71.43%	15	240	08-17	EXPO260918C00080000
75 C	0.50	+100.00%	1	2	07-27	EXPO260918C00075000
70 C	1.45	-42.00%	2	11	08-13	EXPO260918C00070000
65 C	4.80	-4.00%	2	12	08-05	EXPO260918C00065000
60 C	10.69	+259.93%	1	2	08-19	EXPO260918C00060000
55 C	13.08	+221.38%	2	2	08-04	EXPO260918C00055000
50 C	8.72	-61.24%	1	2	05-18	EXPO260918C00050000
45 C	21.56	-39.44%	2	6	03-25	EXPO260918C00045000
40 C	17.10	+12.72%	2	2	05-20	EXPO260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			EXPO260918P00110000
105 P	32.60	0%	2	1	03-02	EXPO260918P00105000
100 P	27.80	0%	6	1	03-02	EXPO260918P00100000
95 P	22.92	0%	2	1	03-02	EXPO260918P00095000
90 P	24.75	+36.14%	2	16	03-25	EXPO260918P00090000
85 P	14.10	0%	2	1	03-02	EXPO260918P00085000
80 P	0	0%	0			EXPO260918P00080000
75 P	18.00	0%	2	0	06-15	EXPO260918P00075000
70 P	3.27	0%	1	1	08-11	EXPO260918P00070000
65 P	1.45	-70.77%	2	3	08-18	EXPO260918P00065000
60 P	2.80	+5.66%	1	1	07-07	EXPO260918P00060000
55 P	2.46	+189.41%	2	6	08-04	EXPO260918P00055000
50 P	2.34	-13.65%	2	2	08-04	EXPO260918P00050000
45 P	1.00	-24.24%	2	2	05-20	EXPO260918P00045000
40 P	0	0%	0			EXPO260918P00040000

Share