Dark

Check out our API

EXPO
Exponent Inc
stock NASDAQ

At Close

Aug 20, 2026 3:59:51 PM EDT

69.34USD-0.815%(-0.57)285,505

59.25Bid 79.75Ask 20.50Spread

Pre-market

Aug 20, 2026 9:11:30 AM EDT

69.91USD0.000%(0.00)724

After-hours

Aug 20, 2026 4:00:30 PM EDT

69.38USD+0.058%(+0.04)49,814

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	36	1	70

EXPO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EXPO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPO Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

EXPO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EXPO260821C00085000
80 C	0	0%	0			EXPO260821C00080000
75 C	0.05	-88.64%	9	23	07-23	EXPO260821C00075000
70 C	2.42	+154.74%	2	13	07-29	EXPO260821C00070000
65 C	3.00	+4.90%	2	8	08-10	EXPO260821C00065000
60 C	10.60	+130.94%	1	2	08-19	EXPO260821C00060000
55 C	0	0%	0			EXPO260821C00055000
50 C	0	0%	0			EXPO260821C00050000
45 C	0	0%	0			EXPO260821C00045000
40 C	0	0%	0			EXPO260821C00040000
35 C	0	0%	0			EXPO260821C00035000
30 C	0	0%	0			EXPO260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EXPO260821P00085000
80 P	0	0%	0			EXPO260821P00080000
75 P	0	0%	0			EXPO260821P00075000
70 P	3.92	-21.29%	1	1	08-10	EXPO260821P00070000
65 P	1.01	-71.94%	10	13	08-03	EXPO260821P00065000
60 P	0.22	+340.00%	1	1	08-06	EXPO260821P00060000
55 P	0.15	-75.00%	60	55	07-31	EXPO260821P00055000
50 P	0	0%	0			EXPO260821P00050000
45 P	0.20	0%	1	1	07-21	EXPO260821P00045000
40 P	0	0%	0			EXPO260821P00040000
35 P	0	0%	0			EXPO260821P00035000
30 P	0	0%	0			EXPO260821P00030000

Share