Dark

Check out our Dark Pool Levels

EXPO
Exponent Inc
stock NASDAQ

At Close

Jun 11, 2026 3:59:46 PM EDT

56.62USD+2.267%(+1.26)704,264

56.61Bid 64.41Ask 7.80Spread

Pre-market

0.00USD-100.000%(-55.37)0

After-hours

Jun 11, 2026 4:00:30 PM EDT

56.62USD-0.009%(-0.01)117,879

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	18	2	1

EXPO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EXPO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPO Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

EXPO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			EXPO260717C00090000
85 C	0	0%	0			EXPO260717C00085000
80 C	0	0%	0			EXPO260717C00080000
75 C	0	0%	0			EXPO260717C00075000
70 C	0.25	0%	4	4	06-04	EXPO260717C00070000
65 C	0.65	+1,200.00%	1	7	06-04	EXPO260717C00065000
60 C	1.55	-46.55%	1	7	06-10	EXPO260717C00060000
55 C	4.07	-16.77%	1	1	05-26	EXPO260717C00055000
50 C	0	0%	0			EXPO260717C00050000
45 C	14.83	0%	2	1	06-04	EXPO260717C00045000
40 C	0	0%	0			EXPO260717C00040000
35 C	0	0%	0			EXPO260717C00035000
30 C	0	0%	0			EXPO260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			EXPO260717P00090000
85 P	0	0%	0			EXPO260717P00085000
80 P	0	0%	0			EXPO260717P00080000
75 P	0	0%	0			EXPO260717P00075000
70 P	0	0%	0			EXPO260717P00070000
65 P	10.05	0%	1	1	05-14	EXPO260717P00065000
60 P	4.10	0%	1	1	06-09	EXPO260717P00060000
55 P	1.10	-40.54%	2	1	06-01	EXPO260717P00055000
50 P	0	0%	0			EXPO260717P00050000
45 P	0	0%	0			EXPO260717P00045000
40 P	0	0%	0			EXPO260717P00040000
35 P	0	0%	0			EXPO260717P00035000
30 P	0	0%	0			EXPO260717P00030000

Share