Dark

Check out our Dark Pool Levels

EXPO
Exponent Inc
stock NASDAQ

At Close

Jun 11, 2026 3:59:46 PM EDT

56.62USD+2.267%(+1.26)704,264

56.61Bid 64.41Ask 7.80Spread

Pre-market

0.00USD-100.000%(-55.37)0

After-hours

Jun 11, 2026 4:00:30 PM EDT

56.62USD-0.009%(-0.01)117,879

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2,655	33	8

EXPO Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

EXPO Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXPO Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

EXPO Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			EXPO260618C00105000
100 C	0	0%	0			EXPO260618C00100000
95 C	0	0%	0			EXPO260618C00095000
90 C	0	0%	0			EXPO260618C00090000
85 C	0.13	-94.58%	1	16	05-14	EXPO260618C00085000
80 C	0.50	-76.96%	1	12	03-23	EXPO260618C00080000
75 C	0.13	-91.22%	7	48	05-28	EXPO260618C00075000
70 C	0.08	-27.27%	8	20	05-28	EXPO260618C00070000
65 C	0.17	-5.56%	1	1,287	06-05	EXPO260618C00065000
60 C	0.30	-60.00%	1	1,272	06-10	EXPO260618C00060000
55 C	4.20	+59.09%	1	5	05-29	EXPO260618C00055000
50 C	9.82	-53.24%	2	1	06-04	EXPO260618C00050000
45 C	14.79	-54.28%	2	1	06-05	EXPO260618C00045000
40 C	20.02	+1.01%	2	2	06-05	EXPO260618C00040000
35 C	35.30	-9.16%	4	4	02-05	EXPO260618C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			EXPO260618P00105000
100 P	0	0%	0			EXPO260618P00100000
95 P	0	0%	0			EXPO260618P00095000
90 P	0	0%	0			EXPO260618P00090000
85 P	0	0%	0			EXPO260618P00085000
80 P	0	0%	0			EXPO260618P00080000
75 P	16.90	+73.33%	1	14	06-10	EXPO260618P00075000
70 P	11.46	+112.22%	3	7	06-09	EXPO260618P00070000
65 P	5.39	+99.63%	1	10	05-11	EXPO260618P00065000
60 P	2.63	-63.82%	1	2	05-19	EXPO260618P00060000
55 P	0.50	-23.08%	1	7	06-01	EXPO260618P00055000
50 P	0.25	0%	1	1	05-12	EXPO260618P00050000
45 P	0	0%	0			EXPO260618P00045000
40 P	0	0%	0			EXPO260618P00040000
35 P	0	0%	0			EXPO260618P00035000

Share