Dark

Check out our Level2View

EXFY
Expensify, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

2.70USD+36.364%(+0.72)5,836,431

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:56:30 AM EDT

2.00USD+1.061%(+0.02)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

2.71USD+0.370%(+0.01)80,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,101	245	0	7

EXFY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXFY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXFY Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

EXFY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.20	0%	17	17	06-22	EXFY270115C00007500
5.00 C	0.16	-46.67%	87	228	08-03	EXFY270115C00005000
2.50 C	0.60	+20.00%	60	1,085	08-06	EXFY270115C00002500
2.00 C	0.65	+30.00%	1	13	08-06	EXFY270115C00002000
1.50 C	0	0%	0			EXFY270115C00001500
1.00 C	1.25	0%	1	1	07-10	EXFY270115C00001000
0.50 C	1.50	0%	2	2	07-10	EXFY270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			EXFY270115P00007500
5.00 P	0	0%	0			EXFY270115P00005000
2.50 P	1.20	+9.09%	2	6	07-15	EXFY270115P00002500
2.00 P	0	0%	0			EXFY270115P00002000
1.50 P	0.45	0%	1	1	07-09	EXFY270115P00001500
1.00 P	0	0%	0			EXFY270115P00001000
0.50 P	0	0%	0			EXFY270115P00000500

Share