Dark

Check out our Level2View

EXFY
Expensify, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

2.70USD+36.364%(+0.72)5,836,431

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:56:30 AM EDT

2.00USD+1.061%(+0.02)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

2.71USD+0.370%(+0.01)80,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,234	8	0	43

EXFY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EXFY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXFY Oct 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

EXFY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.01	0%	5	5	06-05	EXFY261016C00007500
5.00 C	0.20	+100.00%	2	3	07-20	EXFY261016C00005000
2.50 C	0.30	+15.38%	25	578	08-03	EXFY261016C00002500
2.00 C	0.35	-36.36%	4	654	08-06	EXFY261016C00002000
1.50 C	0.65	0%	1	1	07-28	EXFY261016C00001500
1.00 C	1.10	0%	1	1	07-09	EXFY261016C00001000
0.50 C	0	0%	0			EXFY261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			EXFY261016P00007500
5.00 P	0	0%	0			EXFY261016P00005000
2.50 P	0.90	-10.00%	13	31	07-10	EXFY261016P00002500
2.00 P	0	0%	0			EXFY261016P00002000
1.50 P	0.23	-17.86%	3	12	07-30	EXFY261016P00001500
1.00 P	0	0%	0			EXFY261016P00001000
0.50 P	0	0%	0			EXFY261016P00000500

Share