Dark

Check out our Dark Pool Levels

EXFY
Expensify, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

2.70USD+36.364%(+0.72)5,836,431

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:56:30 AM EDT

2.00USD+1.061%(+0.02)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

2.71USD+0.370%(+0.01)80,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,524	3	0	962

EXFY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EXFY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXFY Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

EXFY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			EXFY260821C00007500
5.00 C	0.20	+100.00%	1	3	07-23	EXFY260821C00005000
2.50 C	0.10	-28.57%	42	1,064	08-06	EXFY260821C00002500
2.00 C	0.25	+38.89%	6	452	08-05	EXFY260821C00002000
1.50 C	0.35	-35.19%	3	8	07-20	EXFY260821C00001500
1.00 C	0	0%	0			EXFY260821C00001000
0.50 C	0	0%	0			EXFY260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			EXFY260821P00007500
5.00 P	0	0%	0			EXFY260821P00005000
2.50 P	0.81	-14.74%	1	2	07-13	EXFY260821P00002500
2.00 P	0.40	+8.11%	1	186	08-04	EXFY260821P00002000
1.50 P	0.08	-46.67%	1	13	07-27	EXFY260821P00001500
1.00 P	0.12	+20.00%	760	761	07-20	EXFY260821P00001000
0.50 P	0	0%	0			EXFY260821P00000500

Share