Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EXFY
Expensify, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 7, 2026 3:59:57 PM EDT
2.70USD+36.364%(+0.72)5,836,431
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:56:30 AM EDT
2.00USD+1.061%(+0.02)0
After-hours
Aug 7, 2026 4:59:30 PM EDT
2.71USD+0.370%(+0.01)80,686
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
160234


EXFY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EXFY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXFY Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


EXFY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0EXFY260918C00007500
5.00 C00%0EXFY260918C00005000
2.50 C00%0EXFY260918C00002500
2.00 C0.40+33.33%11608-05EXFY260918C00002000
1.50 C00%0EXFY260918C00001500
1.00 C00%0EXFY260918C00001000
0.50 C00%0EXFY260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0EXFY260918P00007500
5.00 P2.500%2208-05EXFY260918P00005000
2.50 P00%0EXFY260918P00002500
2.00 P00%0EXFY260918P00002000
1.50 P00%0EXFY260918P00001500
1.00 P0.050%343407-20EXFY260918P00001000
0.50 P00%0EXFY260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC