EXFY
Expensify, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
2.26USD-4.852%(-0.11)317,044
Pre-marketOct 2, 2026 8:54:30 AM EDT
2.39USD+0.844%(+0.02)
After-hoursOct 2, 2026 4:58:30 PM EDT
2.21USD-1.996%(-0.05)
EXFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3700 | 2.4000 | 2.2300 | 2.2500 | -5.063% | 317,044 | 0.000% |
| 2026-10-01 | 2.2600 | 2.3900 | 2.2600 | 2.3700 | +5.333% | 587,745 | -5.063% |
| 2026-09-30 | 2.2400 | 2.2900 | 2.1900 | 2.2500 | +0.446% | 459,124 | 0.000% |
| 2026-09-29 | 2.1300 | 2.2550 | 2.1300 | 2.2400 | +4.186% | 704,688 | +0.446% |
| 2026-09-28 | 2.1800 | 2.2000 | 2.0500 | 2.1500 | -2.715% | 1,124,566 | +4.651% |
| 2026-09-25 | 2.2500 | 2.2850 | 2.1900 | 2.2100 | -2.212% | 666,857 | +1.810% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.2450 | 2.2600 | -3.830% | 397,100 | -0.442% |
| 2026-09-23 | 2.3500 | 2.3950 | 2.3100 | 2.3500 | 0.000% | 425,504 | -4.255% |
| 2026-09-22 | 2.3200 | 2.3500 | 2.2850 | 2.3500 | +1.293% | 365,775 | -4.255% |
| 2026-09-21 | 2.2500 | 2.3300 | 2.2437 | 2.3200 | +3.571% | 444,298 | -3.017% |
| 2026-09-18 | 2.3400 | 2.3400 | 2.2100 | 2.2400 | -4.274% | 770,865 | +0.446% |
| 2026-09-17 | 2.3000 | 2.3500 | 2.2900 | 2.3400 | +1.739% | 368,580 | -3.846% |
| 2026-09-16 | 2.2900 | 2.3500 | 2.2400 | 2.3000 | -0.433% | 624,570 | -2.174% |
| 2026-09-15 | 2.2750 | 2.4200 | 2.2650 | 2.3100 | +1.316% | 892,331 | -2.597% |
| 2026-09-14 | 2.0700 | 2.2900 | 2.0400 | 2.2800 | +5.556% | 803,388 | -1.316% |
| 2026-09-11 | 2.2300 | 2.2700 | 2.1400 | 2.1600 | -2.703% | 712,572 | +4.167% |
| 2026-09-10 | 2.2500 | 2.3000 | 2.2200 | 2.2200 | -3.057% | 346,817 | +1.351% |
| 2026-09-09 | 2.3600 | 2.3800 | 2.2750 | 2.2900 | -3.376% | 419,430 | -1.747% |
| 2026-09-08 | 2.3500 | 2.4000 | 2.3300 | 2.3700 | -0.420% | 435,502 | -5.063% |
| 2026-09-04 | 2.4300 | 2.4450 | 2.3200 | 2.3800 | -2.058% | 604,592 | -5.462% |
| 2026-09-03 | 2.4800 | 2.5450 | 2.4150 | 2.4300 | -1.220% | 526,673 | -7.407% |
| 2026-09-02 | 2.4400 | 2.4800 | 2.3800 | 2.4600 | -1.205% | 567,777 | -8.537% |
| 2026-09-01 | 2.5000 | 2.5700 | 2.4500 | 2.4900 | -1.190% | 483,265 | -9.639% |
| 2026-08-31 | 2.5700 | 2.6050 | 2.5000 | 2.5200 | -2.326% | 381,182 | -10.714% |
| 2026-08-28 | 2.5800 | 2.6800 | 2.5400 | 2.5800 | +0.781% | 550,281 | -12.791% |
| 2026-08-27 | 2.5900 | 2.6301 | 2.5400 | 2.5600 | +0.392% | 461,070 | -12.109% |
| 2026-08-26 | 2.6200 | 2.6850 | 2.5250 | 2.5500 | -2.672% | 610,453 | -11.765% |
| 2026-08-25 | 2.7100 | 2.7550 | 2.5810 | 2.6200 | -3.676% | 743,038 | -14.122% |
| 2026-08-24 | 2.6100 | 2.7800 | 2.5500 | 2.7200 | +3.030% | 923,900 | -17.279% |
| 2026-08-21 | 2.5500 | 2.7050 | 2.5100 | 2.6400 | +5.600% | 1,062,255 | -14.773% |
| 2026-08-20 | 2.3600 | 2.5700 | 2.3220 | 2.5000 | +2.459% | 805,423 | -10.000% |
| 2026-08-19 | 2.3000 | 2.4900 | 2.3000 | 2.4400 | +4.274% | 781,273 | -7.787% |
| 2026-08-18 | 2.2600 | 2.3850 | 2.2600 | 2.3400 | +3.084% | 905,198 | -3.846% |
| 2026-08-17 | 2.3000 | 2.4300 | 2.2350 | 2.2700 | -1.304% | 911,656 | -0.881% |
| 2026-08-14 | 2.2200 | 2.3500 | 2.1200 | 2.3000 | +3.604% | 1,256,629 | -2.174% |
| 2026-08-13 | 2.2600 | 2.2750 | 2.1500 | 2.2200 | 0.000% | 1,952,754 | +1.351% |
| 2026-08-12 | 2.3600 | 2.3850 | 2.2000 | 2.2200 | -3.896% | 1,028,486 | +1.351% |
| 2026-08-11 | 2.3750 | 2.4800 | 2.0200 | 2.3100 | -6.478% | 2,118,950 | -2.597% |
| 2026-08-10 | 2.7500 | 2.8100 | 2.4500 | 2.4700 | -8.178% | 2,528,529 | -8.907% |
| 2026-08-07 | 2.1700 | 2.8000 | 2.1500 | 2.6900 | +35.859% | 5,894,214 | -16.357% |
| 2026-08-06 | 2.0000 | 2.0300 | 1.9100 | 1.9800 | -1.980% | 790,002 | +13.636% |
| 2026-08-05 | 1.9500 | 2.0300 | 1.9000 | 2.0200 | +4.663% | 582,706 | +11.386% |
| 2026-08-04 | 1.8500 | 1.9600 | 1.8400 | 1.9300 | +4.324% | 1,048,058 | +16.580% |
| 2026-08-03 | 1.8540 | 1.8850 | 1.8300 | 1.8500 | +1.648% | 455,733 | +21.622% |
| 2026-07-31 | 1.8500 | 1.8800 | 1.7500 | 1.8200 | -1.622% | 438,463 | +23.626% |
| 2026-07-30 | 1.8100 | 1.8950 | 1.8000 | 1.8500 | +2.778% | 780,145 | +21.622% |
| 2026-07-29 | 1.7800 | 1.8693 | 1.7800 | 1.8000 | +0.559% | 544,371 | +25.000% |
| 2026-07-28 | 1.8000 | 1.8350 | 1.7550 | 1.7900 | -1.105% | 643,116 | +25.698% |
| 2026-07-27 | 1.7300 | 1.8250 | 1.7300 | 1.8100 | +5.233% | 477,214 | +24.309% |
| 2026-07-24 | 1.7500 | 1.8050 | 1.7200 | 1.7200 | -1.149% | 657,618 | +30.814% |
| 2026-07-23 | 1.7400 | 1.7800 | 1.7200 | 1.7400 | -0.571% | 513,660 | +29.310% |
| 2026-07-22 | 1.7900 | 1.7900 | 1.6820 | 1.7500 | -1.685% | 1,195,557 | +28.571% |
| 2026-07-21 | 1.7900 | 1.8150 | 1.7500 | 1.7800 | 0.000% | 673,808 | +26.404% |
| 2026-07-20 | 1.8300 | 1.8350 | 1.7500 | 1.7800 | -2.732% | 751,112 | +26.404% |
| 2026-07-17 | 1.7800 | 1.8400 | 1.7500 | 1.8300 | +1.105% | 617,108 | +22.951% |
| 2026-07-16 | 1.7400 | 1.8250 | 1.7100 | 1.8100 | +2.841% | 658,379 | +24.309% |
| 2026-07-15 | 1.8100 | 1.8750 | 1.7600 | 1.7600 | -2.762% | 607,108 | +27.841% |
| 2026-07-14 | 1.7800 | 1.8800 | 1.7600 | 1.8100 | +1.117% | 955,991 | +24.309% |
| 2026-07-13 | 1.9200 | 1.9543 | 1.7500 | 1.7900 | -5.291% | 1,199,108 | +25.698% |
| 2026-07-10 | 1.9700 | 2.0200 | 1.8750 | 1.8900 | -3.077% | 1,364,710 | +19.048% |
| 2026-07-09 | 1.9000 | 1.9550 | 1.8200 | 1.9500 | +3.723% | 1,746,940 | +15.385% |
| 2026-07-08 | 1.7000 | 1.9200 | 1.7000 | 1.8800 | +9.942% | 2,157,138 | +19.681% |
| 2026-07-07 | 1.8600 | 1.8700 | 1.6950 | 1.7100 | -8.065% | 1,238,626 | +31.579% |
| 2026-07-06 | 1.6700 | 1.8895 | 1.6500 | 1.8600 | +9.412% | 2,214,987 | +20.968% |
| 2026-07-02 | 1.7500 | 1.7900 | 1.6800 | 1.7000 | -3.409% | 805,553 | +32.353% |
| 2026-07-01 | 1.7900 | 1.8000 | 1.7400 | 1.7600 | -1.676% | 840,559 | +27.841% |
| 2026-06-30 | 1.7400 | 1.7900 | 1.6900 | 1.7900 | +1.705% | 1,135,138 | +25.698% |
| 2026-06-29 | 1.6800 | 1.7900 | 1.6250 | 1.7600 | +8.642% | 2,767,033 | +27.841% |
| 2026-06-26 | 1.3900 | 1.6300 | 1.3900 | 1.6200 | +14.894% | 6,925,279 | +38.889% |
| 2026-06-25 | 1.5200 | 1.5400 | 1.3650 | 1.4100 | -5.369% | 2,396,085 | +59.574% |
| 2026-06-24 | 1.5600 | 1.6100 | 1.4806 | 1.4900 | -4.487% | 1,309,590 | +51.007% |
| 2026-06-23 | 1.5900 | 1.6700 | 1.4700 | 1.5600 | -4.878% | 2,523,002 | +44.231% |
| 2026-06-22 | 1.6150 | 1.7600 | 1.5400 | 1.6400 | +5.128% | 6,068,255 | +37.195% |
| 2026-06-18 | 1.2600 | 1.6000 | 1.2300 | 1.5600 | +30.000% | 12,528,623 | +44.231% |
| 2026-06-17 | 1.2600 | 1.2600 | 1.1800 | 1.2000 | -4.762% | 576,449 | +87.500% |
| 2026-06-16 | 1.2900 | 1.3100 | 1.2400 | 1.2600 | -3.817% | 1,086,788 | +78.571% |
| 2026-06-15 | 1.2700 | 1.3300 | 1.2600 | 1.3100 | +3.968% | 702,428 | +71.756% |
| 2026-06-12 | 1.2700 | 1.3100 | 1.2400 | 1.2600 | -1.563% | 455,001 | +78.571% |
| 2026-06-11 | 1.2700 | 1.3598 | 1.2450 | 1.2800 | +2.400% | 936,480 | +75.781% |
| 2026-06-10 | 1.1800 | 1.2650 | 1.1700 | 1.2500 | +5.042% | 603,286 | +80.000% |
| 2026-06-09 | 1.1800 | 1.2200 | 1.1800 | 1.1900 | +0.847% | 2,388,689 | +89.076% |
| 2026-06-08 | 1.1700 | 1.1900 | 1.1650 | 1.1800 | +2.609% | 1,572,355 | +90.678% |
| 2026-06-05 | 1.1500 | 1.1700 | 1.1300 | 1.1500 | 0.000% | 1,717,186 | +95.652% |
| 2026-06-04 | 1.1600 | 1.1900 | 1.1400 | 1.1500 | -0.862% | 2,703,907 | +95.652% |
| 2026-06-03 | 1.1800 | 1.1800 | 1.1500 | 1.1600 | -1.695% | 497,452 | +93.966% |
| 2026-06-02 | 1.1700 | 1.1800 | 1.1600 | 1.1800 | +0.855% | 280,985 | +90.678% |
| 2026-06-01 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | 0.000% | 396,842 | +92.308% |
| 2026-05-29 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | +0.862% | 719,132 | +92.308% |
| 2026-05-28 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | +1.754% | 347,711 | +93.966% |
| 2026-05-27 | 1.1500 | 1.1700 | 1.1300 | 1.1400 | -0.870% | 696,280 | +97.368% |
| 2026-05-26 | 1.1400 | 1.1550 | 1.1341 | 1.1500 | +0.877% | 508,480 | +95.652% |
| 2026-05-22 | 1.1400 | 1.1600 | 1.1350 | 1.1400 | +0.885% | 541,993 | +97.368% |
| 2026-05-21 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | -0.877% | 486,636 | +99.115% |
| 2026-05-20 | 1.1300 | 1.1450 | 1.1250 | 1.1400 | +0.885% | 382,184 | +97.368% |
| 2026-05-19 | 1.1300 | 1.1500 | 1.1250 | 1.1300 | -1.739% | 476,561 | +99.115% |
| 2026-05-18 | 1.1400 | 1.1550 | 1.1300 | 1.1500 | +0.877% | 609,229 | +95.652% |
| 2026-05-15 | 1.1200 | 1.1500 | 1.1100 | 1.1400 | 0.000% | 496,138 | +97.368% |
| 2026-05-14 | 1.1600 | 1.1700 | 1.0900 | 1.1400 | 0.000% | 985,733 | +97.368% |
| 2026-05-13 | 1.1100 | 1.1900 | 1.0700 | 1.1400 | +17.988% | 2,698,936 | +97.368% |
| 2026-05-12 | 0.9718 | 0.9899 | 0.9238 | 0.9662 | -0.801% | 685,817 | +132.871% |
| 2026-05-11 | 1.0100 | 1.0300 | 0.9512 | 0.9740 | -4.976% | 588,593 | +131.006% |
| 2026-05-08 | 1.0600 | 1.0600 | 0.9900 | 1.0250 | -7.658% | 551,571 | +119.512% |
| 2026-05-07 | 1.1000 | 1.1300 | 1.0600 | 1.1100 | +0.909% | 480,836 | +102.703% |
| 2026-05-06 | 1.1200 | 1.1200 | 1.0500 | 1.1000 | -0.901% | 952,113 | +104.545% |
| 2026-05-05 | 1.1200 | 1.1500 | 1.0900 | 1.1100 | -0.893% | 719,013 | +102.703% |
| 2026-05-04 | 1.1200 | 1.1550 | 1.0850 | 1.1200 | 0.000% | 352,873 | +100.893% |
| 2026-05-01 | 1.0200 | 1.1300 | 1.0100 | 1.1200 | +9.804% | 442,211 | +100.893% |
| 2026-04-30 | 1.0300 | 1.0400 | 1.0100 | 1.0200 | -2.857% | 445,886 | +120.588% |
| 2026-04-29 | 1.0100 | 1.0500 | 0.9867 | 1.0500 | +2.941% | 498,318 | +114.286% |
| 2026-04-28 | 0.9450 | 1.0400 | 0.9450 | 1.0200 | +6.173% | 668,777 | +120.588% |
| 2026-04-27 | 0.9122 | 0.9678 | 0.8805 | 0.9607 | +3.983% | 509,647 | +134.204% |
| 2026-04-24 | 0.8400 | 0.9270 | 0.8400 | 0.9239 | +5.540% | 541,092 | +143.533% |
| 2026-04-23 | 0.8700 | 0.8865 | 0.8225 | 0.8754 | -0.057% | 885,493 | +157.025% |
| 2026-04-22 | 0.8700 | 0.8777 | 0.8470 | 0.8759 | +0.424% | 405,800 | +156.879% |
| 2026-04-21 | 0.8880 | 0.9099 | 0.8530 | 0.8722 | -2.927% | 481,988 | +157.968% |
| 2026-04-20 | 0.8710 | 0.9038 | 0.8518 | 0.8985 | +0.740% | 415,575 | +150.417% |
| 2026-04-17 | 0.9200 | 0.9247 | 0.8837 | 0.8919 | -2.290% | 843,653 | +152.270% |
| 2026-04-16 | 0.8780 | 0.9128 | 0.8601 | 0.9128 | +2.516% | 440,564 | +146.494% |
| 2026-04-15 | 0.8690 | 0.8998 | 0.8591 | 0.8904 | +2.345% | 449,562 | +152.695% |
| 2026-04-14 | 0.8573 | 0.9000 | 0.8488 | 0.8700 | +0.718% | 681,419 | +158.621% |
| 2026-04-13 | 0.8050 | 0.8795 | 0.7618 | 0.8638 | +10.744% | 674,770 | +160.477% |
| 2026-04-10 | 0.7957 | 0.8014 | 0.7659 | 0.7800 | -0.801% | 377,383 | +188.462% |
| 2026-04-09 | 0.7900 | 0.7999 | 0.7600 | 0.7863 | -1.466% | 584,548 | +186.150% |
| 2026-04-08 | 0.8220 | 0.8448 | 0.7905 | 0.7980 | -3.763% | 606,109 | +181.955% |
| 2026-04-07 | 0.8369 | 0.8484 | 0.7930 | 0.8292 | -2.447% | 585,064 | +171.346% |
| 2026-04-06 | 0.8969 | 0.9067 | 0.8500 | 0.8500 | -5.692% | 640,793 | +164.706% |
| 2026-04-02 | 0.8610 | 0.9049 | 0.8281 | 0.9013 | +3.408% | 487,328 | +149.639% |
| 2026-04-01 | 0.8610 | 0.9135 | 0.8460 | 0.8716 | +0.195% | 795,015 | +158.146% |
| 2026-03-31 | 0.8311 | 0.9005 | 0.8010 | 0.8699 | +5.545% | 1,043,038 | +158.650% |
| 2026-03-30 | 0.8100 | 0.8377 | 0.7701 | 0.8242 | +1.653% | 836,997 | +172.992% |
| 2026-03-27 | 0.8575 | 0.9190 | 0.7910 | 0.8108 | -4.081% | 909,359 | +177.504% |
| 2026-03-26 | 0.8181 | 0.8866 | 0.8012 | 0.8453 | +1.843% | 763,752 | +166.178% |
| 2026-03-25 | 0.8435 | 0.8700 | 0.8201 | 0.8300 | +1.343% | 637,511 | +171.084% |
| 2026-03-24 | 0.9053 | 0.9053 | 0.8170 | 0.8190 | -10.276% | 939,684 | +174.725% |
| 2026-03-23 | 0.8443 | 0.9280 | 0.8171 | 0.9128 | +9.357% | 1,017,421 | +146.494% |
| 2026-03-20 | 0.8143 | 0.8779 | 0.7600 | 0.8347 | +2.505% | 1,741,477 | +169.558% |
| 2026-03-19 | 0.7800 | 0.8248 | 0.7522 | 0.8143 | +6.236% | 1,843,828 | +176.311% |
| 2026-03-18 | 0.7300 | 0.7793 | 0.6907 | 0.7665 | +2.597% | 1,247,456 | +193.542% |
| 2026-03-17 | 0.7778 | 0.7953 | 0.7360 | 0.7471 | -3.947% | 1,236,381 | +201.165% |
| 2026-03-16 | 0.8280 | 0.8280 | 0.7778 | 0.7778 | -3.690% | 813,261 | +189.277% |
| 2026-03-13 | 0.8400 | 0.8401 | 0.7918 | 0.8076 | -0.908% | 834,731 | +178.603% |
| 2026-03-12 | 0.8297 | 0.8700 | 0.7972 | 0.8150 | -1.152% | 1,562,009 | +176.074% |
| 2026-03-11 | 0.8680 | 0.9100 | 0.8202 | 0.8245 | -5.273% | 1,341,498 | +172.893% |
| 2026-03-10 | 0.9300 | 0.9500 | 0.8604 | 0.8704 | -8.360% | 805,842 | +158.502% |
| 2026-03-09 | 0.9550 | 0.9939 | 0.9169 | 0.9498 | -1.289% | 1,131,469 | +136.892% |
| 2026-03-06 | 0.9550 | 0.9800 | 0.9400 | 0.9622 | +0.167% | 1,141,198 | +133.839% |
| 2026-03-05 | 1.0100 | 1.0500 | 0.9500 | 0.9606 | -5.824% | 881,003 | +134.229% |
| 2026-03-04 | 1.0100 | 1.0500 | 1.0000 | 1.0200 | +2.709% | 1,201,793 | +120.588% |
| 2026-03-03 | 0.9300 | 1.0000 | 0.9200 | 0.9931 | +6.293% | 1,522,312 | +126.563% |
| 2026-03-02 | 0.9123 | 0.9903 | 0.9000 | 0.9343 | -1.663% | 1,515,784 | +140.822% |
| 2026-02-27 | 1.1000 | 1.1000 | 0.8900 | 0.9501 | -23.379% | 4,024,336 | +136.817% |
| 2026-02-26 | 1.2800 | 1.3100 | 1.2300 | 1.2400 | -2.362% | 980,801 | +81.452% |
| 2026-02-25 | 1.2400 | 1.2900 | 1.2150 | 1.2700 | +2.419% | 567,752 | +77.165% |
| 2026-02-24 | 1.2500 | 1.3200 | 1.2350 | 1.2400 | 0.000% | 486,917 | +81.452% |
| 2026-02-23 | 1.3100 | 1.3300 | 1.2200 | 1.2400 | -4.615% | 518,067 | +81.452% |
| 2026-02-20 | 1.2800 | 1.3600 | 1.2600 | 1.3000 | +0.775% | 722,970 | +73.077% |
| 2026-02-19 | 1.1800 | 1.3100 | 1.1700 | 1.2900 | +9.322% | 1,016,532 | +74.419% |
| 2026-02-18 | 1.2200 | 1.2400 | 1.1750 | 1.1800 | -3.279% | 497,343 | +90.678% |
| 2026-02-17 | 1.2700 | 1.2800 | 1.2000 | 1.2200 | -4.688% | 443,805 | +84.426% |
| 2026-02-13 | 1.2400 | 1.2900 | 1.2000 | 1.2800 | +4.918% | 726,877 | +75.781% |
| 2026-02-12 | 1.3000 | 1.3400 | 1.2100 | 1.2200 | -3.937% | 427,851 | +84.426% |
| 2026-02-11 | 1.4100 | 1.4100 | 1.2600 | 1.2700 | -9.286% | 597,250 | +77.165% |
| 2026-02-10 | 1.3800 | 1.4100 | 1.3550 | 1.4000 | +1.449% | 687,457 | +60.714% |
| 2026-02-09 | 1.3800 | 1.3868 | 1.3300 | 1.3800 | 0.000% | 331,238 | +63.043% |
| 2026-02-06 | 1.4100 | 1.4400 | 1.3800 | 1.3800 | -0.719% | 397,303 | +63.043% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.3640 | 1.3900 | -4.138% | 756,121 | +61.871% |
| 2026-02-04 | 1.4000 | 1.4500 | 1.3500 | 1.4500 | +4.317% | 827,606 | +55.172% |
| 2026-02-03 | 1.4500 | 1.4500 | 1.3000 | 1.3900 | -4.138% | 890,878 | +61.871% |
| 2026-02-02 | 1.4400 | 1.4800 | 1.4200 | 1.4500 | 0.000% | 448,211 | +55.172% |
| 2026-01-30 | 1.4300 | 1.4650 | 1.4100 | 1.4500 | 0.000% | 369,725 | +55.172% |
| 2026-01-29 | 1.4600 | 1.4600 | 1.4200 | 1.4500 | -0.685% | 492,514 | +55.172% |
| 2026-01-28 | 1.4900 | 1.5100 | 1.4450 | 1.4600 | -2.667% | 351,513 | +54.110% |
| 2026-01-27 | 1.5100 | 1.5100 | 1.4700 | 1.5000 | -1.316% | 382,938 | +50.000% |
| 2026-01-26 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +2.703% | 308,838 | +48.026% |
| 2026-01-23 | 1.4700 | 1.4900 | 1.4600 | 1.4800 | +1.370% | 235,685 | +52.027% |
| 2026-01-22 | 1.4600 | 1.5000 | 1.4400 | 1.4600 | +0.690% | 416,080 | +54.110% |
| 2026-01-21 | 1.4000 | 1.4600 | 1.4000 | 1.4500 | +4.317% | 410,802 | +55.172% |
| 2026-01-20 | 1.4000 | 1.4400 | 1.3800 | 1.3900 | -1.418% | 532,587 | +61.871% |
| 2026-01-16 | 1.4200 | 1.4300 | 1.3900 | 1.4100 | -0.704% | 337,386 | +59.574% |
| 2026-01-15 | 1.4200 | 1.4500 | 1.3900 | 1.4200 | +1.429% | 504,415 | +58.451% |
| 2026-01-14 | 1.4100 | 1.4400 | 1.3900 | 1.4000 | -0.709% | 322,538 | +60.714% |
| 2026-01-13 | 1.4200 | 1.4200 | 1.3800 | 1.4100 | +0.714% | 370,240 | +59.574% |
| 2026-01-12 | 1.4000 | 1.4150 | 1.3900 | 1.4000 | -1.408% | 303,454 | +60.714% |
| 2026-01-09 | 1.4200 | 1.4400 | 1.4006 | 1.4200 | 0.000% | 286,580 | +58.451% |
| 2026-01-08 | 1.4500 | 1.4699 | 1.4200 | 1.4200 | -3.401% | 372,483 | +58.451% |
| 2026-01-07 | 1.4300 | 1.4700 | 1.4250 | 1.4700 | +3.521% | 330,314 | +53.061% |
| 2026-01-06 | 1.4500 | 1.4700 | 1.4150 | 1.4200 | -2.740% | 397,634 | +58.451% |
| 2026-01-05 | 1.4700 | 1.5100 | 1.4450 | 1.4600 | +0.690% | 667,151 | +54.110% |
| 2026-01-02 | 1.5000 | 1.5300 | 1.4300 | 1.4500 | -3.974% | 698,162 | +55.172% |
| 2025-12-31 | 1.4900 | 1.5300 | 1.4900 | 1.5100 | +0.667% | 628,097 | +49.007% |
| 2025-12-30 | 1.5200 | 1.5400 | 1.5000 | 1.5000 | -2.597% | 658,080 | +50.000% |
| 2025-12-29 | 1.5500 | 1.5600 | 1.5300 | 1.5400 | -0.645% | 443,473 | +46.104% |
| 2025-12-26 | 1.5200 | 1.5700 | 1.5200 | 1.5500 | +1.307% | 472,603 | +45.161% |
| 2025-12-24 | 1.4700 | 1.5500 | 1.4700 | 1.5300 | +4.795% | 428,988 | +47.059% |
| 2025-12-23 | 1.4800 | 1.5000 | 1.4450 | 1.4600 | -3.311% | 562,657 | +54.110% |
| 2025-12-22 | 1.4500 | 1.5250 | 1.4500 | 1.5100 | +4.138% | 393,536 | +49.007% |
| 2025-12-19 | 1.5400 | 1.5450 | 1.4350 | 1.4500 | -5.229% | 1,306,168 | +55.172% |
| 2025-12-18 | 1.5500 | 1.5850 | 1.5300 | 1.5300 | -0.649% | 488,619 | +47.059% |
| 2025-12-17 | 1.5500 | 1.5800 | 1.5300 | 1.5400 | -1.282% | 472,097 | +46.104% |
| 2025-12-16 | 1.5200 | 1.5850 | 1.4200 | 1.5600 | +1.299% | 865,094 | +44.231% |
| 2025-12-15 | 1.6200 | 1.6300 | 1.5100 | 1.5400 | -4.348% | 568,893 | +46.104% |
| 2025-12-12 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | -4.167% | 531,453 | +39.752% |
| 2025-12-11 | 1.5600 | 1.6850 | 1.5381 | 1.6800 | +7.692% | 483,622 | +33.929% |
| 2025-12-10 | 1.6100 | 1.6550 | 1.5200 | 1.5600 | -3.704% | 1,519,487 | +44.231% |
| 2025-12-09 | 1.5700 | 1.6400 | 1.5700 | 1.6200 | +1.250% | 307,977 | +38.889% |
| 2025-12-08 | 1.6000 | 1.6400 | 1.5700 | 1.6000 | 0.000% | 240,130 | +40.625% |
| 2025-12-05 | 1.6200 | 1.6700 | 1.5850 | 1.6000 | -1.235% | 326,524 | +40.625% |
| 2025-12-04 | 1.6000 | 1.6300 | 1.5950 | 1.6200 | 0.000% | 274,713 | +38.889% |
| 2025-12-03 | 1.5600 | 1.6200 | 1.5500 | 1.6200 | +4.516% | 263,018 | +38.889% |
| 2025-12-02 | 1.5400 | 1.5800 | 1.5000 | 1.5500 | +3.333% | 461,518 | +45.161% |
| 2025-12-01 | 1.5300 | 1.5500 | 1.4950 | 1.5000 | -3.226% | 321,490 | +50.000% |
| 2025-11-28 | 1.5200 | 1.5600 | 1.5200 | 1.5500 | +1.974% | 251,734 | +45.161% |
| 2025-11-26 | 1.5300 | 1.5378 | 1.5050 | 1.5200 | 0.000% | 321,226 | +48.026% |
| 2025-11-25 | 1.4400 | 1.5300 | 1.4387 | 1.5200 | +4.828% | 370,179 | +48.026% |
| 2025-11-24 | 1.4600 | 1.4750 | 1.4200 | 1.4500 | 0.000% | 362,678 | +55.172% |
| 2025-11-21 | 1.4300 | 1.5000 | 1.4240 | 1.4500 | +0.694% | 596,227 | +55.172% |
| 2025-11-20 | 1.5000 | 1.5279 | 1.4400 | 1.4400 | -2.041% | 425,483 | +56.250% |
| 2025-11-19 | 1.4600 | 1.5000 | 1.4600 | 1.4700 | -0.676% | 386,783 | +53.061% |
| 2025-11-18 | 1.4800 | 1.5150 | 1.4500 | 1.4800 | -0.671% | 518,700 | +52.027% |
| 2025-11-17 | 1.5100 | 1.5550 | 1.4500 | 1.4900 | -1.974% | 732,312 | +51.007% |
| 2025-11-14 | 1.4400 | 1.5300 | 1.4000 | 1.5200 | +7.042% | 900,420 | +48.026% |
| 2025-11-13 | 1.4000 | 1.4900 | 1.4000 | 1.4200 | +1.429% | 293,310 | +58.451% |
| 2025-11-12 | 1.4500 | 1.4781 | 1.4000 | 1.4000 | -2.098% | 344,841 | +60.714% |
| 2025-11-11 | 1.3500 | 1.4599 | 1.3300 | 1.4300 | +5.147% | 636,871 | +57.343% |
| 2025-11-10 | 1.4200 | 1.4300 | 1.3600 | 1.3600 | -0.730% | 338,046 | +65.441% |
| 2025-11-07 | 1.5000 | 1.5000 | 1.3500 | 1.3700 | -12.739% | 717,672 | +64.234% |
| 2025-11-06 | 1.6200 | 1.6293 | 1.5001 | 1.5700 | -3.086% | 983,466 | +43.312% |
| 2025-11-05 | 1.5900 | 1.6300 | 1.5700 | 1.6200 | +2.532% | 298,052 | +38.889% |
| 2025-11-04 | 1.6000 | 1.6300 | 1.5700 | 1.5800 | -1.863% | 524,335 | +42.405% |
| 2025-11-03 | 1.6300 | 1.6600 | 1.5900 | 1.6100 | -1.227% | 414,534 | +39.752% |
| 2025-10-31 | 1.5900 | 1.6300 | 1.5800 | 1.6300 | +2.516% | 374,570 | +38.037% |
| 2025-10-30 | 1.6000 | 1.6150 | 1.5800 | 1.5900 | -1.852% | 506,457 | +41.509% |
| 2025-10-29 | 1.6800 | 1.6900 | 1.6000 | 1.6200 | -4.142% | 388,332 | +38.889% |
| 2025-10-28 | 1.7100 | 1.7300 | 1.6700 | 1.6900 | -1.170% | 188,888 | +33.136% |
| 2025-10-27 | 1.7600 | 1.7600 | 1.6900 | 1.7100 | -1.156% | 329,264 | +31.579% |
| 2025-10-24 | 1.6900 | 1.7450 | 1.6900 | 1.7300 | +2.976% | 429,030 | +30.058% |
| 2025-10-23 | 1.6700 | 1.6900 | 1.6300 | 1.6800 | 0.000% | 289,880 | +33.929% |
| 2025-10-22 | 1.6800 | 1.7000 | 1.6500 | 1.6800 | -0.592% | 338,714 | +33.929% |
| 2025-10-21 | 1.6600 | 1.7000 | 1.6462 | 1.6900 | +1.807% | 307,068 | +33.136% |
| 2025-10-20 | 1.6400 | 1.6900 | 1.6400 | 1.6600 | +1.840% | 388,363 | +35.542% |
| 2025-10-17 | 1.6500 | 1.6800 | 1.6300 | 1.6300 | -2.395% | 299,274 | +38.037% |
| 2025-10-16 | 1.7200 | 1.7200 | 1.6600 | 1.6700 | -1.765% | 329,930 | +34.731% |
| 2025-10-15 | 1.7100 | 1.7475 | 1.6750 | 1.7000 | -0.585% | 300,186 | +32.353% |
| 2025-10-14 | 1.6600 | 1.7450 | 1.6500 | 1.7100 | +1.183% | 339,159 | +31.579% |
| 2025-10-13 | 1.6500 | 1.7000 | 1.6390 | 1.6900 | +3.049% | 620,561 | +33.136% |
| 2025-10-10 | 1.7600 | 1.7700 | 1.6200 | 1.6400 | -5.202% | 759,894 | +37.195% |
| 2025-10-09 | 1.7300 | 1.7400 | 1.6900 | 1.7300 | 0.000% | 532,277 | +30.058% |
| 2025-10-08 | 1.7100 | 1.7550 | 1.6900 | 1.7300 | +1.765% | 460,898 | +30.058% |
| 2025-10-07 | 1.7900 | 1.8000 | 1.6835 | 1.7000 | -5.028% | 614,136 | +32.353% |
| 2025-10-06 | 1.8000 | 1.8150 | 1.7700 | 1.7900 | -0.556% | 546,719 | +25.698% |
| 2025-10-03 | 1.7900 | 1.8300 | 1.7762 | 1.8000 | +1.695% | 350,570 | +25.000% |
| 2025-10-02 | 1.7700 | 1.7789 | 1.7400 | 1.7700 | +0.568% | 433,226 | +27.119% |
| 2025-10-01 | 1.8500 | 1.8586 | 1.7400 | 1.7600 | -4.865% | 649,352 | +27.841% |
| 2025-09-30 | 1.9300 | 1.9400 | 1.8400 | 1.8500 | -4.145% | 477,089 | +21.622% |
| 2025-09-29 | 1.9500 | 1.9800 | 1.9200 | 1.9300 | -1.026% | 280,629 | +16.580% |
| 2025-09-26 | 1.9400 | 1.9750 | 1.9200 | 1.9500 | +0.515% | 282,257 | +15.385% |
| 2025-09-25 | 1.9200 | 2.0000 | 1.8901 | 1.9400 | +0.518% | 490,771 | +15.979% |
| 2025-09-24 | 1.9800 | 1.9900 | 1.8800 | 1.9300 | -2.030% | 821,942 | +16.580% |
| 2025-09-23 | 2.0000 | 2.0250 | 1.9400 | 1.9700 | 0.000% | 491,531 | +14.213% |
| 2025-09-22 | 1.8900 | 1.9950 | 1.8700 | 1.9700 | +1.026% | 550,150 | +14.213% |
| 2025-09-19 | 1.9800 | 2.0300 | 1.9100 | 1.9500 | -2.010% | 1,600,160 | +15.385% |
| 2025-09-18 | 1.9800 | 2.0200 | 1.9600 | 1.9900 | +2.577% | 524,789 | +13.065% |
| 2025-09-17 | 1.9100 | 2.0000 | 1.8900 | 1.9400 | +1.042% | 560,923 | +15.979% |
| 2025-09-16 | 1.9000 | 1.9300 | 1.8600 | 1.9200 | +1.053% | 432,631 | +17.188% |
| 2025-09-15 | 1.9200 | 1.9410 | 1.8900 | 1.9000 | -1.042% | 335,915 | +18.421% |
| 2025-09-12 | 1.9600 | 1.9600 | 1.9100 | 1.9200 | -2.041% | 347,459 | +17.188% |
| 2025-09-11 | 1.8700 | 1.9700 | 1.8700 | 1.9600 | +4.255% | 436,226 | +14.796% |
| 2025-09-10 | 1.9400 | 1.9550 | 1.8700 | 1.8800 | -3.093% | 354,025 | +19.681% |
| 2025-09-09 | 1.9400 | 1.9465 | 1.9100 | 1.9400 | -0.513% | 304,278 | +15.979% |
| 2025-09-08 | 1.9200 | 1.9900 | 1.8965 | 1.9500 | +1.563% | 495,367 | +15.385% |
| 2025-09-05 | 1.9100 | 1.9650 | 1.8900 | 1.9200 | +0.524% | 351,805 | +17.188% |
| 2025-09-04 | 1.8900 | 1.9200 | 1.8750 | 1.9100 | +1.596% | 388,239 | +17.801% |
| 2025-09-03 | 1.9200 | 1.9300 | 1.8800 | 1.8800 | -2.083% | 331,155 | +19.681% |
| 2025-09-02 | 1.9400 | 1.9400 | 1.8800 | 1.9200 | -2.041% | 463,516 | +17.188% |
| 2025-08-29 | 1.9600 | 1.9800 | 1.9100 | 1.9600 | +0.513% | 368,747 | +14.796% |
| 2025-08-28 | 1.9600 | 1.9750 | 1.9100 | 1.9500 | +1.563% | 422,845 | +15.385% |
| 2025-08-27 | 1.9000 | 2.0600 | 1.8700 | 1.9200 | +3.226% | 1,053,596 | +17.188% |
| 2025-08-26 | 1.8300 | 1.8850 | 1.8200 | 1.8600 | +1.639% | 603,787 | +20.968% |
| 2025-08-25 | 1.8400 | 1.8600 | 1.7950 | 1.8300 | 0.000% | 636,917 | +22.951% |
| 2025-08-22 | 1.7500 | 1.8300 | 1.7400 | 1.8300 | +5.172% | 501,177 | +22.951% |
| 2025-08-21 | 1.7000 | 1.7700 | 1.7000 | 1.7400 | +1.754% | 424,161 | +29.310% |
| 2025-08-20 | 1.7600 | 1.7600 | 1.6900 | 1.7100 | -2.286% | 624,941 | +31.579% |
| 2025-08-19 | 1.8300 | 1.8300 | 1.7300 | 1.7500 | -3.315% | 729,775 | +28.571% |
| 2025-08-18 | 1.7900 | 1.8300 | 1.7850 | 1.8100 | +0.556% | 590,902 | +24.309% |
| 2025-08-15 | 1.8200 | 1.8400 | 1.7900 | 1.8000 | 0.000% | 517,995 | +25.000% |
| 2025-08-14 | 1.8700 | 1.9085 | 1.7500 | 1.8000 | -5.263% | 1,402,460 | +25.000% |
| 2025-08-13 | 1.8200 | 1.9200 | 1.8200 | 1.9000 | +5.556% | 951,892 | +18.421% |
| 2025-08-12 | 1.8000 | 1.8300 | 1.7500 | 1.8000 | +0.559% | 917,509 | +25.000% |
| 2025-08-11 | 1.6900 | 1.8500 | 1.6800 | 1.7900 | +4.985% | 992,814 | +25.698% |
| 2025-08-08 | 1.8900 | 1.9400 | 1.6001 | 1.7050 | -12.113% | 1,967,772 | +31.965% |
| 2025-08-07 | 1.9800 | 2.0200 | 1.9300 | 1.9400 | -2.020% | 832,718 | +15.979% |
| 2025-08-06 | 2.1050 | 2.1050 | 1.9800 | 1.9800 | -4.348% | 478,205 | +13.636% |
| 2025-08-05 | 2.0800 | 2.1250 | 2.0200 | 2.0700 | +1.970% | 571,737 | +8.696% |
| 2025-08-04 | 2.0000 | 2.0400 | 1.9800 | 2.0300 | +2.525% | 271,280 | +10.837% |
| 2025-08-01 | 2.0000 | 2.0100 | 1.9150 | 1.9800 | -2.463% | 794,082 | +13.636% |
| 2025-07-31 | 2.0900 | 2.1395 | 2.0200 | 2.0300 | -2.404% | 332,546 | +10.837% |
| 2025-07-30 | 2.1400 | 2.1800 | 2.0600 | 2.0800 | -1.887% | 553,635 | +8.173% |
| 2025-07-29 | 2.2500 | 2.2500 | 2.1000 | 2.1200 | -5.778% | 540,242 | +6.132% |
| 2025-07-28 | 2.2300 | 2.2600 | 2.2200 | 2.2500 | +1.351% | 456,347 | 0.000% |
| 2025-07-25 | 2.2200 | 2.2500 | 2.1800 | 2.2200 | 0.000% | 363,670 | +1.351% |
| 2025-07-24 | 2.3200 | 2.3200 | 2.2200 | 2.2200 | -4.721% | 486,689 | +1.351% |
| 2025-07-23 | 2.3100 | 2.3500 | 2.2900 | 2.3300 | +1.747% | 717,954 | -3.433% |
| 2025-07-22 | 2.1800 | 2.3100 | 2.1500 | 2.2900 | +5.530% | 713,239 | -1.747% |
| 2025-07-21 | 2.1200 | 2.2100 | 2.1029 | 2.1700 | +2.358% | 729,260 | +3.687% |
| 2025-07-18 | 2.1600 | 2.1900 | 2.0800 | 2.1200 | -0.469% | 745,377 | +6.132% |
| 2025-07-17 | 2.1200 | 2.1500 | 2.1100 | 2.1300 | 0.000% | 605,184 | +5.634% |
| 2025-07-16 | 2.2100 | 2.2100 | 2.0750 | 2.1300 | -2.294% | 917,868 | +5.634% |
| 2025-07-15 | 2.2000 | 2.2200 | 2.1650 | 2.1800 | -0.457% | 899,297 | +3.211% |
| 2025-07-14 | 2.2100 | 2.2492 | 2.1420 | 2.1900 | 0.000% | 907,161 | +2.740% |
| 2025-07-11 | 2.3300 | 2.3560 | 2.1800 | 2.1900 | -6.410% | 828,875 | +2.740% |
| 2025-07-10 | 2.3800 | 2.4000 | 2.3300 | 2.3400 | -1.681% | 779,167 | -3.846% |
| 2025-07-09 | 2.5100 | 2.5200 | 2.3800 | 2.3800 | -5.179% | 681,413 | -5.462% |
| 2025-07-08 | 2.4400 | 2.5200 | 2.4400 | 2.5100 | +2.869% | 771,806 | -10.359% |
| 2025-07-07 | 2.5000 | 2.5500 | 2.4100 | 2.4400 | -3.175% | 823,316 | -7.787% |
| 2025-07-03 | 2.5300 | 2.5900 | 2.4650 | 2.5200 | +1.205% | 665,930 | -10.714% |
| 2025-07-02 | 2.6100 | 2.6100 | 2.4000 | 2.4900 | -4.598% | 1,100,335 | -9.639% |
| 2025-07-01 | 2.6000 | 2.6400 | 2.4650 | 2.6100 | +0.772% | 851,356 | -13.793% |
| 2025-06-30 | 2.6300 | 2.6400 | 2.4800 | 2.5900 | +1.569% | 1,319,183 | -13.127% |
| 2025-06-27 | 2.5100 | 2.6150 | 2.4300 | 2.5500 | +3.239% | 8,475,873 | -11.765% |
| 2025-06-26 | 2.5100 | 2.5300 | 2.3900 | 2.4700 | -1.594% | 721,714 | -8.907% |
| 2025-06-25 | 2.5000 | 2.6093 | 2.4800 | 2.5100 | +0.803% | 935,587 | -10.359% |
| 2025-06-24 | 2.3500 | 2.5000 | 2.3350 | 2.4900 | +7.328% | 524,646 | -9.639% |
| 2025-06-23 | 2.4300 | 2.4300 | 2.2300 | 2.3200 | -3.333% | 782,339 | -3.017% |
| 2025-06-20 | 2.2400 | 2.4250 | 2.2250 | 2.4000 | +7.623% | 826,015 | -6.250% |
| 2025-06-18 | 2.2400 | 2.2650 | 2.1900 | 2.2300 | -0.446% | 406,856 | +0.897% |
| 2025-06-17 | 2.3000 | 2.3300 | 2.2150 | 2.2400 | -3.030% | 664,496 | +0.446% |
| 2025-06-16 | 2.2500 | 2.3100 | 2.2050 | 2.3100 | +3.587% | 486,074 | -2.597% |
| 2025-06-13 | 2.3100 | 2.3500 | 2.2300 | 2.2300 | -5.106% | 335,225 | +0.897% |
| 2025-06-12 | 2.4500 | 2.4500 | 2.3200 | 2.3500 | -3.292% | 446,577 | -4.255% |
| 2025-06-11 | 2.3500 | 2.5100 | 2.3500 | 2.4300 | +3.846% | 542,773 | -7.407% |
| 2025-06-10 | 2.3600 | 2.3750 | 2.2700 | 2.3400 | -0.426% | 417,842 | -3.846% |
| 2025-06-09 | 2.3300 | 2.3999 | 2.3050 | 2.3500 | +0.858% | 433,015 | -4.255% |
| 2025-06-06 | 2.3200 | 2.3600 | 2.2600 | 2.3300 | +2.193% | 501,173 | -3.433% |
| 2025-06-05 | 2.2800 | 2.3200 | 2.2550 | 2.2800 | -0.437% | 278,075 | -1.316% |
| 2025-06-04 | 2.3100 | 2.3608 | 2.2700 | 2.2900 | -0.435% | 368,967 | -1.747% |
| 2025-06-03 | 2.1900 | 2.3200 | 2.1850 | 2.3000 | +5.023% | 391,433 | -2.174% |
| 2025-06-02 | 2.2101 | 2.2500 | 2.1550 | 2.1900 | -0.905% | 456,326 | +2.740% |
| 2025-05-30 | 2.2500 | 2.2600 | 2.1650 | 2.2100 | -1.778% | 568,033 | +1.810% |
| 2025-05-29 | 2.2300 | 2.2800 | 2.2100 | 2.2500 | +1.810% | 279,952 | 0.000% |
| 2025-05-28 | 2.2600 | 2.2900 | 2.2100 | 2.2100 | -2.643% | 276,131 | +1.810% |
| 2025-05-27 | 2.2400 | 2.3038 | 2.2200 | 2.2700 | +2.252% | 431,460 | -0.881% |
| 2025-05-23 | 2.2900 | 2.3470 | 2.2150 | 2.2200 | -4.721% | 392,824 | +1.351% |
| 2025-05-22 | 2.3200 | 2.3699 | 2.2800 | 2.3300 | +0.431% | 378,932 | -3.433% |
| 2025-05-21 | 2.4300 | 2.4700 | 2.3200 | 2.3200 | -5.691% | 435,432 | -3.017% |
| 2025-05-20 | 2.4000 | 2.5000 | 2.4000 | 2.4600 | +1.653% | 332,036 | -8.537% |
| 2025-05-19 | 2.3400 | 2.4550 | 2.3250 | 2.4200 | +2.110% | 691,102 | -7.025% |
| 2025-05-16 | 2.3700 | 2.4200 | 2.3300 | 2.3700 | -0.837% | 467,206 | -5.063% |
| 2025-05-15 | 2.3300 | 2.4000 | 2.3100 | 2.3900 | +2.575% | 396,318 | -5.858% |
| 2025-05-14 | 2.3600 | 2.4500 | 2.3100 | 2.3300 | -1.271% | 482,583 | -3.433% |
| 2025-05-13 | 2.2700 | 2.3700 | 2.2201 | 2.3600 | +4.656% | 654,405 | -4.661% |
| 2025-05-12 | 2.4500 | 2.4500 | 2.2400 | 2.2550 | -5.252% | 845,654 | -0.222% |
| 2025-05-09 | 2.7100 | 2.8304 | 2.1600 | 2.3800 | -22.222% | 1,439,122 | -5.462% |
| 2025-05-08 | 2.8800 | 3.0600 | 2.8400 | 3.0600 | +8.127% | 675,043 | -26.471% |
| 2025-05-07 | 2.8500 | 2.9250 | 2.7800 | 2.8300 | -0.702% | 174,713 | -20.495% |
| 2025-05-06 | 2.8700 | 2.9350 | 2.8402 | 2.8500 | -2.397% | 182,738 | -21.053% |
| 2025-05-05 | 2.9200 | 3.0000 | 2.8800 | 2.9200 | -1.351% | 205,255 | -22.945% |
| 2025-05-02 | 2.9700 | 2.9892 | 2.8800 | 2.9600 | +0.680% | 266,687 | -23.986% |
| 2025-05-01 | 3.0200 | 3.0400 | 2.9300 | 2.9400 | -0.676% | 214,936 | -23.469% |
| 2025-04-30 | 2.9100 | 2.9650 | 2.8600 | 2.9600 | -0.671% | 179,857 | -23.986% |
| 2025-04-29 | 2.9300 | 3.0250 | 2.9200 | 2.9800 | +1.706% | 209,095 | -24.497% |
| 2025-04-28 | 3.0000 | 3.0500 | 2.8600 | 2.9300 | -1.678% | 290,871 | -23.208% |
| 2025-04-25 | 2.9100 | 3.0095 | 2.8600 | 2.9800 | +3.114% | 450,685 | -24.497% |
| 2025-04-24 | 2.8200 | 2.8950 | 2.8200 | 2.8900 | +2.120% | 199,681 | -22.145% |
| 2025-04-23 | 2.8500 | 2.8850 | 2.7600 | 2.8300 | +2.166% | 243,338 | -20.495% |
| 2025-04-22 | 2.7800 | 2.8400 | 2.7500 | 2.7700 | 0.000% | 262,291 | -18.773% |
| 2025-04-21 | 2.7900 | 2.9041 | 2.7000 | 2.7700 | -0.360% | 414,366 | -18.773% |
| 2025-04-17 | 2.7500 | 2.8400 | 2.7500 | 2.7800 | +1.832% | 379,551 | -19.065% |
| 2025-04-16 | 2.7800 | 2.7850 | 2.6450 | 2.7300 | -3.873% | 259,191 | -17.582% |
| 2025-04-15 | 2.7300 | 2.8700 | 2.7150 | 2.8400 | +4.029% | 271,671 | -20.775% |
| 2025-04-14 | 2.7800 | 2.8140 | 2.6700 | 2.7300 | 0.000% | 258,852 | -17.582% |