Dark

Check out our Dark Pool Levels

EXAS
Exact Sciences Corp
stock NASDAQ

Inactive

Mar 20, 2026

104.91USD+0.953%(+0.99)21,561,523

Pre-market

0.00USD-100.000%(-103.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
823	898	4	955

EXAS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

EXAS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXAS Jul 17, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

EXAS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			EXAS260717C00130000
125.00 C	0	0%	0			EXAS260717C00125000
120.00 C	0.20	0%	1	1	01-20	EXAS260717C00120000
115.00 C	0	0%	0			EXAS260717C00115000
110.00 C	0.25	-16.67%	5	161	01-20	EXAS260717C00110000
105.00 C	0.05	-50.00%	29	736	03-20	EXAS260717C00105000
100.00 C	5.00	+2.04%	105	664	03-20	EXAS260717C00100000
97.50 C	7.13	0%	4	2	11-21	EXAS260717C00097500
95.00 C	9.54	+153.05%	1	1	02-23	EXAS260717C00095000
92.50 C	0	0%	0			EXAS260717C00092500
90.00 C	14.40	-5.26%	1	60	03-19	EXAS260717C00090000
85.00 C	18.00	+157.14%	3	2	11-20	EXAS260717C00085000
80.00 C	24.80	-1.98%	1	27	01-05	EXAS260717C00080000
77.50 C	0	0%	0			EXAS260717C00077500
75.00 C	25.00	-1.19%	1	4	12-30	EXAS260717C00075000
72.50 C	29.10	+0.34%	1	15	11-25	EXAS260717C00072500
70.00 C	34.20	+0.59%	3	22	03-10	EXAS260717C00070000
67.50 C	35.00	+222.58%	1	3	12-15	EXAS260717C00067500
65.00 C	38.30	+223.75%	8	1	12-16	EXAS260717C00065000
62.50 C	39.27	+143.91%	1	4	11-20	EXAS260717C00062500
60.00 C	44.70	+6.30%	3	3	03-06	EXAS260717C00060000
57.50 C	0	0%	0			EXAS260717C00057500
55.00 C	47.00	+66.37%	2	4	11-20	EXAS260717C00055000
52.50 C	21.54	0%	5	5	11-19	EXAS260717C00052500
50.00 C	22.28	+14.26%	2	6	11-12	EXAS260717C00050000
47.50 C	0	0%	0			EXAS260717C00047500
45.00 C	0	0%	0			EXAS260717C00045000
42.50 C	0	0%	0			EXAS260717C00042500
40.00 C	0	0%	0			EXAS260717C00040000
37.50 C	0	0%	0			EXAS260717C00037500
35.00 C	0	0%	0			EXAS260717C00035000
32.50 C	0	0%	0			EXAS260717C00032500
30.00 C	0	0%	0			EXAS260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			EXAS260717P00130000
125.00 P	0	0%	0			EXAS260717P00125000
120.00 P	0	0%	0			EXAS260717P00120000
115.00 P	0	0%	0			EXAS260717P00115000
110.00 P	0	0%	0			EXAS260717P00110000
105.00 P	2.20	-8.33%	1	4	02-19	EXAS260717P00105000
100.00 P	0.05	-91.07%	245	289	03-20	EXAS260717P00100000
97.50 P	0.75	-72.12%	5	8	03-05	EXAS260717P00097500
95.00 P	0.60	-25.00%	1	11	03-05	EXAS260717P00095000
92.50 P	0.65	+18.18%	1	3	03-11	EXAS260717P00092500
90.00 P	0.55	+22.22%	1	6	03-11	EXAS260717P00090000
85.00 P	0.35	-30.00%	1	4	03-05	EXAS260717P00085000
80.00 P	4.70	0%	2	2	11-19	EXAS260717P00080000
77.50 P	0	0%	0			EXAS260717P00077500
75.00 P	0.10	-33.33%	2	6	03-20	EXAS260717P00075000
72.50 P	0	0%	0			EXAS260717P00072500
70.00 P	9.96	0%	6	6	11-04	EXAS260717P00070000
67.50 P	0	0%	0			EXAS260717P00067500
65.00 P	0.35	0.00%	5	59	02-02	EXAS260717P00065000
62.50 P	0	0%	0			EXAS260717P00062500
60.00 P	0.10	-98.33%	10	2	11-20	EXAS260717P00060000
57.50 P	4.30	0%	23	23	11-18	EXAS260717P00057500
55.00 P	0.01	-99.44%	1	438	03-20	EXAS260717P00055000
52.50 P	2.70	0%	1	1	11-19	EXAS260717P00052500
50.00 P	0.15	-93.33%	45	45	02-23	EXAS260717P00050000
47.50 P	1.75	0.00%	1	4	11-19	EXAS260717P00047500
45.00 P	0.10	-92.59%	20	5	11-20	EXAS260717P00045000
42.50 P	1.15	-4.17%	1	2	11-17	EXAS260717P00042500
40.00 P	0	0%	0			EXAS260717P00040000
37.50 P	1.50	0%	1	1	10-15	EXAS260717P00037500
35.00 P	0.30	0%	40	20	02-02	EXAS260717P00035000
32.50 P	0	0%	0			EXAS260717P00032500
30.00 P	0.25	+400.00%	20	20	02-02	EXAS260717P00030000

Share