Dark

Check out our API

EXAS
Exact Sciences Corp
stock NASDAQ

Inactive

Mar 20, 2026

104.91USD+0.953%(+0.99)21,561,523

Pre-market

0.00USD-100.000%(-103.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
944	533	2	112

EXAS May 15, 2026 Exp. - Volume by Strike

Puts

Calls

EXAS May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

EXAS May 15, 2026 Exp. - Max Pain @ $92.50

Puts

Calls

EXAS May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0	0%	0			EXAS260515C00155000
150.00 C	0	0%	0			EXAS260515C00150000
145.00 C	0	0%	0			EXAS260515C00145000
140.00 C	0	0%	0			EXAS260515C00140000
135.00 C	0	0%	0			EXAS260515C00135000
130.00 C	0	0%	0			EXAS260515C00130000
125.00 C	0	0%	0			EXAS260515C00125000
120.00 C	0	0%	0			EXAS260515C00120000
115.00 C	0	0%	0			EXAS260515C00115000
110.00 C	0.05	0.00%	1	143	03-04	EXAS260515C00110000
105.00 C	0.05	-92.42%	20	390	03-20	EXAS260515C00105000
100.00 C	5.00	-1.96%	40	701	03-20	EXAS260515C00100000
97.50 C	6.18	-9.12%	2	6	03-11	EXAS260515C00097500
95.00 C	8.73	+1.99%	15	102	02-19	EXAS260515C00095000
92.50 C	11.18	+0.90%	12	86	02-19	EXAS260515C00092500
90.00 C	13.53	+4.97%	6	34	02-19	EXAS260515C00090000
85.00 C	0	0%	0			EXAS260515C00085000
80.00 C	0	0%	0			EXAS260515C00080000
75.00 C	28.67	0%	2	2	02-19	EXAS260515C00075000
70.00 C	33.65	0%	2	2	02-23	EXAS260515C00070000
65.00 C	38.80	+6.36%	11	11	02-13	EXAS260515C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			EXAS260515P00155000
150.00 P	0	0%	0			EXAS260515P00150000
145.00 P	0	0%	0			EXAS260515P00145000
140.00 P	0	0%	0			EXAS260515P00140000
135.00 P	0	0%	0			EXAS260515P00135000
130.00 P	0	0%	0			EXAS260515P00130000
125.00 P	0	0%	0			EXAS260515P00125000
120.00 P	0	0%	0			EXAS260515P00120000
115.00 P	0	0%	0			EXAS260515P00115000
110.00 P	0	0%	0			EXAS260515P00110000
105.00 P	0.06	-97.27%	1	2	03-20	EXAS260515P00105000
100.00 P	0.05	-94.12%	81	60	03-20	EXAS260515P00100000
97.50 P	1.00	+49.25%	1	10	03-11	EXAS260515P00097500
95.00 P	0.75	-44.44%	1	5	02-19	EXAS260515P00095000
92.50 P	0	0%	0			EXAS260515P00092500
90.00 P	0.50	-47.37%	4	5	02-19	EXAS260515P00090000
85.00 P	0.15	-70.00%	10	12	03-20	EXAS260515P00085000
80.00 P	0.20	-73.33%	10	10	03-11	EXAS260515P00080000
75.00 P	0.10	0%	10	10	03-02	EXAS260515P00075000
70.00 P	0.05	0%	80	0	02-02	EXAS260515P00070000
65.00 P	0	0%	0			EXAS260515P00065000

Share