Dark

Check out our Level2View

EXAS
Exact Sciences Corp
stock NASDAQ

Inactive

Mar 20, 2026

104.91USD+0.953%(+0.99)21,561,523

Pre-market

0.00USD-100.000%(-103.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,714	5,944	45	2,788

EXAS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EXAS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EXAS Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

EXAS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			EXAS280121C00130000
125.00 C	0	0%	0			EXAS280121C00125000
120.00 C	0.25	+4.17%	3	188	02-09	EXAS280121C00120000
115.00 C	0.01	-80.00%	10	894	03-20	EXAS280121C00115000
110.00 C	0.01	-95.00%	27	2,152	03-20	EXAS280121C00110000
105.00 C	0.05	-88.89%	180	2,710	03-20	EXAS280121C00105000
100.00 C	5.40	0.00%	50	1,474	03-20	EXAS280121C00100000
95.00 C	10.00	+4.17%	10	291	03-16	EXAS280121C00095000
90.00 C	13.50	-11.07%	1	264	12-29	EXAS280121C00090000
85.00 C	24.10	+23.59%	1	10	03-11	EXAS280121C00085000
80.00 C	29.10	+17.81%	2	12	03-11	EXAS280121C00080000
75.00 C	31.50	+4.20%	3	72	03-11	EXAS280121C00075000
72.50 C	30.30	+0.33%	1	153	11-24	EXAS280121C00072500
70.00 C	34.50	+1.77%	1	121	03-04	EXAS280121C00070000
67.50 C	35.06	+0.46%	2	10	11-25	EXAS280121C00067500
65.00 C	38.05	-0.05%	10	32	12-17	EXAS280121C00065000
62.50 C	39.90	-3.86%	4	6	11-24	EXAS280121C00062500
60.00 C	46.30	+8.94%	1	29	03-11	EXAS280121C00060000
57.50 C	0	0%	0			EXAS280121C00057500
55.00 C	47.50	+0.85%	5	9	01-20	EXAS280121C00055000
52.50 C	49.50	+0.41%	22	46	11-25	EXAS280121C00052500
50.00 C	52.50	+1.27%	5	130	01-21	EXAS280121C00050000
47.50 C	58.50	0%	1	1	03-11	EXAS280121C00047500
45.00 C	56.80	0%	4	4	11-21	EXAS280121C00045000
42.50 C	58.69	+167.75%	2	2	11-25	EXAS280121C00042500
40.00 C	65.90	+3.62%	1	20	03-11	EXAS280121C00040000
37.50 C	0	0%	0			EXAS280121C00037500
35.00 C	68.25	+79.61%	5	5	02-11	EXAS280121C00035000
32.50 C	68.57	+0.84%	4	8	11-25	EXAS280121C00032500
30.00 C	71.50	+0.49%	10	10	11-24	EXAS280121C00030000
27.50 C	75.00	+56.35%	5	5	01-20	EXAS280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			EXAS280121P00130000
125.00 P	0	0%	0			EXAS280121P00125000
120.00 P	0	0%	0			EXAS280121P00120000
115.00 P	0	0%	0			EXAS280121P00115000
110.00 P	9.00	0%	2	1	01-20	EXAS280121P00110000
105.00 P	0.05	-98.33%	13	44	03-20	EXAS280121P00105000
100.00 P	0.05	-95.54%	213	284	03-20	EXAS280121P00100000
95.00 P	0.16	-85.05%	146	2,428	03-20	EXAS280121P00095000
90.00 P	1.15	0%	10	10	11-21	EXAS280121P00090000
85.00 P	0.01	-98.95%	2	8	03-20	EXAS280121P00085000
80.00 P	1.00	0.00%	1	2	11-21	EXAS280121P00080000
75.00 P	0	0%	0			EXAS280121P00075000
72.50 P	2.50	0%	15	15	11-19	EXAS280121P00072500
70.00 P	0	0%	0			EXAS280121P00070000
67.50 P	0	0%	0			EXAS280121P00067500
65.00 P	0	0%	0			EXAS280121P00065000
62.50 P	0	0%	0			EXAS280121P00062500
60.00 P	0.20	0%	1	1	03-05	EXAS280121P00060000
57.50 P	0	0%	0			EXAS280121P00057500
55.00 P	0.70	-92.39%	25	26	12-03	EXAS280121P00055000
52.50 P	2.60	-76.58%	1	1	11-20	EXAS280121P00052500
50.00 P	9.20	-14.02%	6	6	10-17	EXAS280121P00050000
47.50 P	0	0%	0			EXAS280121P00047500
45.00 P	1.17	-54.65%	1	1	12-03	EXAS280121P00045000
42.50 P	0	0%	0			EXAS280121P00042500
40.00 P	6.34	0%	1	1	09-17	EXAS280121P00040000
37.50 P	0	0%	0			EXAS280121P00037500
35.00 P	3.00	0%	1	1	10-30	EXAS280121P00035000
32.50 P	0	0%	0			EXAS280121P00032500
30.00 P	0.03	0%	3	3	02-24	EXAS280121P00030000
27.50 P	0.05	-98.18%	1	1	11-20	EXAS280121P00027500

Share