Dark

Check out our Dark Pool Levels

EXAS
Exact Sciences Corp
stock NASDAQ

Inactive

Mar 20, 2026

104.91USD+0.953%(+0.99)21,561,523

Pre-market

0.00USD-100.000%(-103.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,339	1,873	32	2,892

EXAS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EXAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EXAS Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

EXAS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.10	+100.00%	13	256	02-19	EXAS270115C00130000
125.00 C	0.15	-75.81%	10	11	01-23	EXAS270115C00125000
120.00 C	0.10	-33.33%	1	497	01-14	EXAS270115C00120000
115.00 C	0.25	+4.17%	5	96	01-06	EXAS270115C00115000
110.00 C	0.10	+100.00%	2	66	03-19	EXAS270115C00110000
105.00 C	0.05	-80.00%	28	947	03-20	EXAS270115C00105000
100.00 C	5.20	+0.97%	11	288	03-20	EXAS270115C00100000
95.00 C	9.00	-11.50%	5	111	01-06	EXAS270115C00095000
90.00 C	16.00	-3.03%	1	184	01-30	EXAS270115C00090000
85.00 C	20.44	+12.31%	1	307	03-09	EXAS270115C00085000
80.00 C	25.20	-1.95%	2	176	03-20	EXAS270115C00080000
77.50 C	27.53	+10.12%	1	67	03-20	EXAS270115C00077500
75.00 C	29.00	+3.57%	1	82	01-26	EXAS270115C00075000
72.50 C	31.80	+4.26%	1	64	03-16	EXAS270115C00072500
70.00 C	35.20	+3.53%	16	243	03-20	EXAS270115C00070000
67.50 C	36.50	+96.13%	3	126	02-24	EXAS270115C00067500
65.00 C	39.00	+0.26%	11	133	03-16	EXAS270115C00065000
62.50 C	40.86	+0.96%	1	33	01-27	EXAS270115C00062500
60.00 C	44.95	+2.39%	10	40	03-20	EXAS270115C00060000
57.50 C	44.52	+2.30%	1	16	12-03	EXAS270115C00057500
55.00 C	48.60	0.00%	2	93	03-06	EXAS270115C00055000
52.50 C	50.20	+173.57%	1	3	11-20	EXAS270115C00052500
50.00 C	53.20	-0.56%	101	207	03-20	EXAS270115C00050000
47.50 C	55.30	+247.80%	1	7	11-20	EXAS270115C00047500
45.00 C	60.60	+1.00%	30	33	03-20	EXAS270115C00045000
42.50 C	62.90	+4.66%	30	35	03-20	EXAS270115C00042500
40.00 C	62.50	+0.32%	5	19	01-16	EXAS270115C00040000
37.50 C	0	0%	0			EXAS270115C00037500
35.00 C	67.50	-3.57%	2	2	01-20	EXAS270115C00035000
32.50 C	69.80	+153.73%	25	30	01-22	EXAS270115C00032500
30.00 C	71.54	+0.41%	5	21	11-26	EXAS270115C00030000
27.50 C	76.00	+3.75%	3	6	02-24	EXAS270115C00027500
25.00 C	24.10	-27.08%	5	3	08-25	EXAS270115C00025000
22.50 C	79.60	-0.50%	2	5	01-23	EXAS270115C00022500
20.00 C	52.50	0%	10	5	11-04	EXAS270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	28.50	0%	1	0	11-20	EXAS270115P00130000
125.00 P	0	0%	0			EXAS270115P00125000
120.00 P	0	0%	0			EXAS270115P00120000
115.00 P	0	0%	0			EXAS270115P00115000
110.00 P	9.00	0%	20	9	11-21	EXAS270115P00110000
105.00 P	0.10	-96.86%	10	23	03-20	EXAS270115P00105000
100.00 P	0.05	-90.00%	289	379	03-20	EXAS270115P00100000
95.00 P	0.10	-90.00%	135	123	03-20	EXAS270115P00095000
90.00 P	0.01	-99.44%	10	19	03-20	EXAS270115P00090000
85.00 P	0.01	-99.62%	1	3	03-20	EXAS270115P00085000
80.00 P	1.82	-90.47%	2	2	11-20	EXAS270115P00080000
77.50 P	0	0%	0			EXAS270115P00077500
75.00 P	1.40	-16.17%	1	2	12-02	EXAS270115P00075000
72.50 P	13.50	0%	18	18	11-04	EXAS270115P00072500
70.00 P	0.50	-96.03%	1	731	12-18	EXAS270115P00070000
67.50 P	14.93	+4.41%	1	1	10-22	EXAS270115P00067500
65.00 P	0.25	-37.50%	1	43	02-18	EXAS270115P00065000
62.50 P	8.87	-61.43%	1	9	11-18	EXAS270115P00062500
60.00 P	0.30	-88.24%	4	30	11-24	EXAS270115P00060000
57.50 P	0.25	-98.21%	5	54	11-24	EXAS270115P00057500
55.00 P	0.01	-98.73%	9	110	03-20	EXAS270115P00055000
52.50 P	0.10	-60.00%	7	40	02-23	EXAS270115P00052500
50.00 P	0.05	-83.33%	10	44	03-20	EXAS270115P00050000
47.50 P	0.05	-99.32%	1	5	03-16	EXAS270115P00047500
45.00 P	3.35	-48.46%	1	6	11-04	EXAS270115P00045000
42.50 P	0.01	-95.00%	2	962	03-20	EXAS270115P00042500
40.00 P	0.24	-88.41%	10	33	11-20	EXAS270115P00040000
37.50 P	0.10	-97.14%	5	37	11-20	EXAS270115P00037500
35.00 P	0.10	-95.50%	1	59	11-20	EXAS270115P00035000
32.50 P	0.12	+20.00%	5	9	12-04	EXAS270115P00032500
30.00 P	0.10	+100.00%	1	16	01-15	EXAS270115P00030000
27.50 P	0.25	-62.12%	1	52	11-19	EXAS270115P00027500
25.00 P	2.50	+66.67%	9	11	08-07	EXAS270115P00025000
22.50 P	1.80	+63.64%	64	64	08-07	EXAS270115P00022500
20.00 P	0.05	-50.00%	10	30	12-29	EXAS270115P00020000

Share